Vox Royalty Corp. (TSE:VOXR)
NASDAQ:VOXR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.59
7.85
7.45
7.66
7.66
+4.79%
52,912
1.87
Apr 07, 2026
7.27
7.34
7.17
7.31
7.31
+0.41%
14,820
0.53
Apr 06, 2026
7.17
7.50
7.17
7.28
7.28
-0.41%
14,322
0.51
Apr 03, 2026
7.17
7.40
7.09
7.31
7.31
0.00%
0
0.00
Apr 02, 2026
7.17
7.40
7.09
7.31
7.31
-1.08%
25,348
0.88
Apr 01, 2026
7.49
7.52
7.22
7.39
7.39
+1.65%
36,587
1.24
Mar 31, 2026
6.94
7.39
6.75
7.27
7.27
+8.52%
25,626
0.88
Mar 30, 2026
6.90
6.90
6.61
6.72
6.70
+0.15%
16,797
0.58
Mar 27, 2026
6.51
6.73
6.51
6.71
6.69
+4.04%
7,626
0.26
Mar 26, 2026
6.66
6.80
6.44
6.45
6.43
-3.60%
23,145
0.79
Mar 25, 2026
6.81
6.86
6.67
6.69
6.67
+0.45%
13,223
0.45
Mar 24, 2026
6.76
6.76
6.54
6.66
6.64
-1.91%
19,057
0.66
Mar 23, 2026
6.67
6.87
6.63
6.79
6.77
+1.79%
47,940
1.70
Mar 20, 2026
7.09
7.09
6.45
6.67
6.65
-2.05%
308,140
13.22
Mar 19, 2026
7.16
7.16
6.59
6.81
6.79
-8.96%
42,288
1.85
Mar 18, 2026
8.11
8.11
7.38
7.48
7.46
-8.11%
35,231
1.57
Mar 17, 2026
7.89
8.17
7.88
8.14
8.11
+2.51%
30,022
1.35
Mar 16, 2026
7.90
8.15
7.81
7.94
7.92
+4.47%
35,359
1.58
Mar 13, 2026
7.84
7.94
7.35
7.60
7.58
-5.35%
39,179
1.79
Mar 12, 2026
8.27
8.27
7.76
8.03
8.00
-2.91%
11,100
0.51
Mar 11, 2026
8.28
8.28
7.90
8.27
8.24
-0.84%
20,536
0.95
Mar 10, 2026
8.19
8.43
8.19
8.34
8.31
+1.96%
8,657
0.40
Mar 09, 2026
8.04
8.19
7.63
8.18
8.15
-2.38%
23,654
1.11
Mar 06, 2026
8.37
8.39
8.03
8.38
8.35
+0.24%
32,861
1.56
Mar 05, 2026
8.26
8.40
7.97
8.36
8.33
-0.71%
21,217
1.02
Mar 04, 2026
8.25
8.52
8.25
8.42
8.39
+2.55%
12,087
0.58
Mar 03, 2026
8.33
8.46
7.86
8.21
8.18
-3.30%
35,623
1.69
Mar 02, 2026
8.95
9.00
8.42
8.49
8.46
-2.41%
16,421
0.78
Feb 27, 2026
8.60
8.75
8.35
8.70
8.67
+5.70%
28,316
1.36
Feb 26, 2026
7.99
8.41
7.92
8.23
8.20
+2.87%
38,745
1.91
Feb 25, 2026
7.93
8.11
7.78
8.00
7.98
+2.44%
11,162
0.54
Feb 24, 2026
7.50
7.86
7.40
7.81
7.79
+2.89%
30,114
1.48
Feb 23, 2026
7.76
7.76
7.55
7.59
7.57
-2.31%
17,735
0.87
Feb 20, 2026
7.68
7.77
7.46
7.77
7.75
+0.26%
13,417
0.66
Feb 19, 2026
7.06
7.75
7.06
7.75
7.73
+10.71%
13,955
0.69
Feb 18, 2026
7.05
7.21
7.00
7.00
6.98
+2.65%
11,548
0.57
Feb 17, 2026
7.00
7.04
6.73
6.82
6.80
-6.32%
50,554
2.59
Feb 16, 2026
7.00
7.32
7.00
7.28
7.26
0.00%
0
0.00
Feb 13, 2026
7.00
7.32
7.00
7.28
7.26
+4.60%
14,700
0.73
Feb 12, 2026
7.55
7.55
6.93
6.96
6.94
-8.66%
22,594
1.13
Feb 11, 2026
7.33
7.63
7.12
7.62
7.60
+6.58%
29,101
1.46
Feb 10, 2026
7.14
7.18
7.01
7.15
7.13
-0.83%
22,584
1.13
Feb 09, 2026
7.31
7.31
7.00
7.21
7.19
+1.13%
19,940
1.01
Feb 06, 2026
6.99
7.17
6.70
7.13
7.11
+9.36%
33,599
1.74
Feb 05, 2026
7.00
7.01
6.52
6.52
6.50
-8.81%
11,075
0.57
Feb 04, 2026
7.72
7.77
6.90
7.15
7.13
-5.05%
27,406
1.44
Feb 03, 2026
7.77
7.77
7.33
7.53
7.51
+4.29%
22,980
1.22
Feb 02, 2026
7.21
7.64
7.04
7.22
7.20
0.00%
37,415
2.05
Jan 30, 2026
7.08
7.31
6.97
7.22
7.20
-2.95%
28,793
1.60
Jan 29, 2026
7.83
7.83
7.22
7.44
7.42
-4.12%
19,995
1.13
Rows: