Education
About Us
Working with TipRanks
Follow Us
Vox Royalty (TSE:VOXR)
TSX:VOXR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.19
7.19
6.95
7.00
7.00
-2.78%
4,256
0.25
Dec 23, 2025
7.26
7.26
7.14
7.20
7.20
0.00%
1,921
0.11
Dec 22, 2025
7.31
7.51
7.20
7.20
7.20
-0.14%
11,996
0.65
Dec 19, 2025
7.04
7.21
6.95
7.21
7.21
+1.98%
9,832
0.53
Dec 18, 2025
6.74
7.07
6.74
7.07
7.07
+6.64%
16,010
0.86
Dec 17, 2025
7.01
7.02
6.63
6.63
6.63
-4.33%
46,898
2.58
Dec 16, 2025
7.30
7.39
6.93
6.93
6.93
-5.46%
11,838
0.65
Dec 15, 2025
7.28
7.48
7.18
7.33
7.33
+0.69%
3,578
0.20
Dec 12, 2025
7.42
7.44
7.22
7.28
7.28
0.00%
2,465
0.14
Dec 11, 2025
7.42
7.51
7.28
7.28
7.28
-1.36%
7,625
0.42
Dec 10, 2025
7.23
7.40
7.15
7.38
7.38
+0.96%
10,502
0.58
Dec 09, 2025
7.43
7.53
7.19
7.31
7.31
-0.41%
16,184
0.88
Dec 08, 2025
7.42
7.65
7.11
7.34
7.34
-1.87%
10,518
0.58
Dec 05, 2025
7.44
7.56
7.21
7.48
7.48
+0.94%
8,440
0.46
Dec 04, 2025
7.34
7.41
7.10
7.41
7.41
+5.86%
53,744
3.08
Dec 03, 2025
6.89
7.14
6.86
7.00
7.00
+3.24%
13,407
0.77
Dec 02, 2025
6.64
6.78
6.48
6.78
6.78
+1.65%
9,426
0.54
Dec 01, 2025
6.73
6.73
6.56
6.67
6.67
-0.74%
6,832
0.39
Nov 28, 2025
6.48
6.76
6.48
6.72
6.72
+4.19%
44,743
2.65
Nov 27, 2025
6.46
6.48
6.42
6.45
6.45
+3.20%
4,013
0.24
Nov 26, 2025
6.10
6.49
6.10
6.25
6.25
+4.87%
17,656
1.04
Nov 25, 2025
6.02
6.19
5.96
5.96
5.96
+1.36%
10,416
0.61
Nov 24, 2025
5.82
6.12
5.82
5.88
5.88
+3.16%
4,698
0.28
Nov 21, 2025
5.72
5.82
5.64
5.70
5.70
-1.72%
12,021
0.71
Nov 20, 2025
5.95
6.02
5.70
5.80
5.80
-1.86%
6,415
0.38
Nov 19, 2025
5.88
6.11
5.86
5.91
5.91
-0.84%
50,056
3.08
Nov 18, 2025
5.56
5.96
5.56
5.96
5.96
+6.24%
12,608
0.78
Nov 17, 2025
5.75
5.80
5.56
5.61
5.61
+0.18%
11,086
0.69
Nov 14, 2025
5.45
5.60
5.37
5.60
5.60
-1.41%
19,648
1.25
Nov 13, 2025
6.07
6.07
5.62
5.68
5.68
-5.65%
21,749
1.40
Nov 12, 2025
5.78
6.03
5.78
6.02
6.02
+5.61%
10,395
0.67
Nov 11, 2025
5.89
5.89
5.64
5.70
5.70
-1.38%
7,763
0.51
Nov 10, 2025
5.80
5.83
5.76
5.78
5.78
+5.28%
9,609
0.63
Nov 07, 2025
5.63
5.63
5.49
5.49
5.49
-3.68%
5,538
0.36
Nov 06, 2025
5.57
5.70
5.48
5.70
5.70
+3.26%
12,805
0.85
Nov 05, 2025
5.54
5.55
5.51
5.52
5.52
+0.55%
4,130
0.27
Nov 04, 2025
5.70
5.70
5.49
5.49
5.49
-5.67%
9,170
0.59
Nov 03, 2025
6.01
6.01
5.72
5.82
5.82
-2.84%
6,939
0.45
Oct 31, 2025
5.72
6.10
5.72
5.99
5.99
-3.39%
6,075
0.40
Oct 30, 2025
5.66
6.20
5.66
6.20
6.20
+10.71%
13,786
0.91
Oct 29, 2025
5.83
5.89
5.60
5.60
5.60
-3.95%
20,285
1.36
Oct 28, 2025
5.57
5.84
5.57
5.83
5.83
+1.04%
2,790
0.19
Oct 27, 2025
5.60
5.78
5.50
5.77
5.77
+3.96%
8,649
0.58
Oct 24, 2025
5.56
5.77
5.55
5.55
5.55
-5.29%
22,846
1.55
Oct 23, 2025
5.85
5.87
5.74
5.86
5.86
+2.27%
16,042
1.10
Oct 22, 2025
5.64
5.80
5.64
5.73
5.73
-1.55%
18,761
1.29
Oct 21, 2025
6.09
6.09
5.70
5.82
5.82
-8.78%
22,903
1.60
Oct 20, 2025
6.22
6.38
6.07
6.38
6.38
+2.57%
14,500
1.00
Oct 17, 2025
6.46
6.46
5.98
6.22
6.22
-3.72%
17,154
1.21
Oct 16, 2025
6.53
6.65
6.45
6.46
6.46
-1.52%
10,390
0.72
Rows: