Vox Royalty (TSE:VOXR)
TSX:VOXR
Want to see TSE:VOXR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
7.25
7.30
7.17
7.28
7.28
+0.41%
16,087
0.66
May 01, 2026
6.97
7.27
6.97
7.25
7.25
+4.77%
9,151
0.37
Apr 30, 2026
7.10
7.10
6.92
6.92
6.92
-2.26%
4,817
0.19
Apr 29, 2026
7.27
7.27
7.08
7.08
7.08
-2.88%
6,919
0.27
Apr 28, 2026
7.32
7.33
7.16
7.29
7.29
-1.75%
20,659
0.81
Apr 27, 2026
7.30
7.44
7.29
7.42
7.42
+0.95%
9,805
0.38
Apr 24, 2026
7.22
7.48
7.22
7.35
7.35
+2.08%
6,451
0.25
Apr 23, 2026
7.40
7.54
7.17
7.20
7.20
-4.51%
13,603
0.52
Apr 22, 2026
7.57
7.70
7.53
7.54
7.54
+0.67%
6,524
0.24
Apr 21, 2026
7.55
7.63
7.43
7.49
7.49
-3.23%
18,862
0.68
Apr 20, 2026
7.93
7.93
7.56
7.74
7.74
+0.39%
6,528
0.24
Apr 17, 2026
7.69
7.95
7.68
7.71
7.71
+0.52%
7,249
0.26
Apr 16, 2026
7.78
7.78
7.60
7.67
7.67
-1.16%
6,779
0.24
Apr 15, 2026
7.87
7.87
7.68
7.76
7.76
+2.11%
15,542
0.56
Apr 14, 2026
7.87
7.95
7.60
7.60
7.60
-3.18%
10,889
0.39
Apr 13, 2026
7.56
7.93
7.56
7.85
7.85
+0.64%
7,624
0.27
Apr 10, 2026
7.75
7.85
7.68
7.80
7.80
+1.56%
7,416
0.26
Apr 09, 2026
7.79
7.80
7.67
7.68
7.68
+0.26%
9,718
0.33
Apr 08, 2026
7.59
7.85
7.45
7.66
7.66
+4.79%
52,912
1.87
Apr 07, 2026
7.27
7.34
7.17
7.31
7.31
+0.41%
14,820
0.53
Apr 06, 2026
7.17
7.50
7.17
7.28
7.28
-0.41%
14,322
0.51
Apr 03, 2026
7.17
7.40
7.09
7.31
7.31
0.00%
0
0.00
Apr 02, 2026
7.17
7.40
7.09
7.31
7.31
-1.08%
25,348
0.88
Apr 01, 2026
7.49
7.52
7.22
7.39
7.39
+1.65%
36,587
1.24
Mar 31, 2026
6.94
7.39
6.75
7.27
7.27
+8.52%
25,626
0.88
Mar 30, 2026
6.90
6.90
6.61
6.72
6.70
+0.15%
16,797
0.58
Mar 27, 2026
6.51
6.73
6.51
6.71
6.69
+4.04%
7,626
0.26
Mar 26, 2026
6.66
6.80
6.44
6.45
6.43
-3.60%
23,145
0.79
Mar 25, 2026
6.81
6.86
6.67
6.69
6.67
+0.45%
13,223
0.45
Mar 24, 2026
6.76
6.76
6.54
6.66
6.64
-1.91%
19,057
0.66
Mar 23, 2026
6.67
6.87
6.63
6.79
6.77
+1.79%
47,940
1.70
Mar 20, 2026
7.09
7.09
6.45
6.67
6.65
-2.05%
308,140
13.22
Mar 19, 2026
7.16
7.16
6.59
6.81
6.79
-8.96%
42,288
1.85
Mar 18, 2026
8.11
8.11
7.38
7.48
7.46
-8.11%
35,231
1.57
Mar 17, 2026
7.89
8.17
7.88
8.14
8.11
+2.51%
30,022
1.35
Mar 16, 2026
7.90
8.15
7.81
7.94
7.92
+4.47%
35,359
1.58
Mar 13, 2026
7.84
7.94
7.35
7.60
7.58
-5.35%
39,179
1.79
Mar 12, 2026
8.27
8.27
7.76
8.03
8.00
-2.91%
11,100
0.51
Mar 11, 2026
8.28
8.28
7.90
8.27
8.24
-0.84%
20,536
0.95
Mar 10, 2026
8.19
8.43
8.19
8.34
8.31
+1.96%
8,657
0.40
Mar 09, 2026
8.04
8.19
7.63
8.18
8.15
-2.38%
23,654
1.11
Mar 06, 2026
8.37
8.39
8.03
8.38
8.35
+0.24%
32,861
1.56
Mar 05, 2026
8.26
8.40
7.97
8.36
8.33
-0.71%
21,217
1.02
Mar 04, 2026
8.25
8.52
8.25
8.42
8.39
+2.55%
12,087
0.58
Mar 03, 2026
8.33
8.46
7.86
8.21
8.18
-3.30%
35,623
1.69
Mar 02, 2026
8.95
9.00
8.42
8.49
8.46
-2.41%
16,421
0.78
Feb 27, 2026
8.60
8.75
8.35
8.70
8.67
+5.70%
28,316
1.36
Feb 26, 2026
7.99
8.41
7.92
8.23
8.20
+2.87%
38,745
1.91
Feb 25, 2026
7.93
8.11
7.78
8.00
7.98
+2.44%
11,162
0.54
Feb 24, 2026
7.50
7.86
7.40
7.81
7.79
+2.89%
30,114
1.48
Rows: