Education
About Us
Working with TipRanks
Follow Us
Velan Inc. SV (TSE:VLN)
TSX:VLN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.16
15.06
14.16
15.06
15.06
+3.86%
3,400
0.26
Jan 29, 2026
14.37
14.50
14.30
14.50
14.50
+2.11%
5,492
0.42
Jan 28, 2026
14.70
14.76
13.61
14.20
14.20
-4.18%
27,505
2.17
Jan 27, 2026
15.10
15.10
14.55
14.82
14.82
-1.85%
2,457
0.19
Jan 26, 2026
15.32
15.32
15.00
15.10
15.10
-1.50%
2,594
0.20
Jan 23, 2026
15.08
15.34
14.95
15.33
15.33
+2.13%
9,728
0.77
Jan 22, 2026
15.50
15.50
15.00
15.01
15.01
-2.85%
8,806
0.69
Jan 21, 2026
14.95
15.45
14.75
15.45
15.45
+4.75%
45,819
3.72
Jan 20, 2026
14.38
14.77
14.28
14.75
14.75
-0.14%
19,455
1.61
Jan 19, 2026
14.71
14.73
14.50
14.52
14.52
-1.69%
27,119
2.32
Jan 16, 2026
14.99
14.99
14.16
14.77
14.77
-0.87%
94,937
9.25
Jan 15, 2026
15.94
15.95
14.01
14.90
14.90
-20.70%
197,451
27.40
Jan 14, 2026
19.35
19.35
18.55
18.79
18.79
-2.29%
7,959
1.11
Jan 13, 2026
18.71
19.50
18.48
19.23
19.23
+2.83%
4,244
0.59
Jan 12, 2026
18.74
18.86
18.70
18.70
18.70
-2.09%
1,910
0.26
Jan 09, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
505
0.07
Jan 08, 2026
18.74
19.00
18.74
19.00
19.00
-0.26%
1,334
0.18
Jan 07, 2026
19.00
19.14
19.00
19.05
19.05
+0.26%
3,318
0.41
Jan 06, 2026
18.30
19.00
18.30
19.00
19.00
+1.77%
4,003
0.49
Jan 05, 2026
19.00
19.00
18.66
18.67
18.67
-1.53%
3,387
0.42
Jan 02, 2026
18.78
18.96
18.50
18.96
18.96
+1.66%
1,204
0.15
Jan 01, 2026
18.30
18.75
18.30
18.65
18.65
0.00%
0
0.00
Dec 31, 2025
18.30
18.75
18.30
18.65
18.65
+1.30%
3,400
0.42
Dec 30, 2025
18.05
18.45
18.02
18.41
18.41
+0.44%
3,062
0.38
Dec 29, 2025
18.30
19.00
18.30
18.33
18.33
+0.16%
2,789
0.35
Dec 26, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Dec 25, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Dec 24, 2025
18.30
18.30
18.30
18.30
18.30
-0.16%
101
0.01
Dec 23, 2025
18.53
18.53
18.33
18.33
18.33
0.00%
464
0.06
Dec 22, 2025
18.47
18.66
18.30
18.33
18.33
+0.33%
1,848
0.21
Dec 19, 2025
18.50
18.50
18.27
18.27
18.27
-1.35%
500
0.06
Dec 18, 2025
18.57
18.75
18.50
18.52
18.52
-0.75%
2,979
0.33
Dec 17, 2025
18.65
18.70
18.65
18.66
18.66
-0.74%
1,002
0.11
Dec 16, 2025
18.81
18.81
18.80
18.80
18.80
+0.27%
1,000
0.11
Dec 15, 2025
18.29
18.75
18.20
18.75
18.75
+2.46%
2,468
0.27
Dec 12, 2025
18.15
18.43
18.15
18.30
18.30
-1.08%
1,222
0.13
Dec 11, 2025
18.15
18.97
18.15
18.50
18.50
+1.98%
5,300
0.58
Dec 10, 2025
17.80
18.14
17.80
18.14
18.14
+0.55%
473
0.05
Dec 09, 2025
17.99
18.04
17.99
18.04
18.04
-0.17%
2,950
0.31
Dec 08, 2025
18.24
18.24
18.07
18.07
18.07
-1.23%
2,263
0.24
Dec 05, 2025
18.04
18.33
18.00
18.30
18.30
+1.70%
3,460
0.37
Dec 04, 2025
17.76
17.99
17.75
17.99
17.99
+0.47%
1,170
0.12
Dec 03, 2025
17.91
18.06
17.75
17.91
17.91
+0.59%
0
0.00
Dec 02, 2025
17.97
17.97
17.80
17.80
17.80
-1.66%
1,008
0.10
Dec 01, 2025
18.09
18.10
18.08
18.10
18.10
+0.11%
350
0.03
Nov 28, 2025
18.00
18.08
17.85
18.08
18.08
+1.23%
1,660
0.16
Nov 27, 2025
17.86
17.86
17.86
17.86
17.86
-0.11%
498
0.05
Nov 26, 2025
17.87
17.88
17.87
17.88
17.88
+0.45%
266
0.03
Nov 25, 2025
17.87
17.96
17.80
17.80
17.80
+0.28%
1,062
0.10
Nov 24, 2025
17.80
18.16
17.75
17.75
17.75
-0.28%
3,128
0.30
Rows: