Education
About Us
Working with TipRanks
Follow Us
Velan Inc. SV (TSE:VLN)
TSX:VLN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.90
16.00
15.62
16.00
16.00
+0.63%
4,200
0.42
Mar 19, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
9,000
0.92
Mar 18, 2026
16.20
16.20
16.00
16.10
16.10
0.00%
4,700
0.48
Mar 17, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
100
0.01
Mar 16, 2026
15.50
16.18
15.50
16.10
16.10
+0.63%
1,594
0.16
Mar 13, 2026
15.81
16.00
15.61
16.00
16.00
0.00%
6,100
0.63
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
4,111
0.43
Mar 11, 2026
16.01
16.02
16.00
16.00
16.00
0.00%
0
0.00
Mar 10, 2026
16.01
16.02
16.00
16.00
16.00
+0.79%
2,801
0.29
Mar 09, 2026
15.00
16.25
15.00
15.88
15.88
+0.79%
6,025
0.63
Mar 06, 2026
15.75
15.75
15.75
15.75
15.75
-0.63%
1,600
0.17
Mar 05, 2026
15.70
15.85
15.60
15.85
15.85
-0.16%
1,945
0.20
Mar 04, 2026
16.00
16.05
15.88
15.88
15.88
-0.78%
6,648
0.69
Mar 03, 2026
15.76
16.00
15.75
16.00
16.00
+1.43%
5,700
0.60
Mar 02, 2026
15.78
16.05
15.50
15.78
15.78
-1.41%
0
0.00
Feb 27, 2026
15.81
16.00
15.74
16.00
16.00
+0.69%
2,615
0.27
Feb 26, 2026
15.89
15.89
15.89
15.89
15.89
-0.69%
100
0.01
Feb 25, 2026
16.00
16.00
16.00
16.00
16.00
+0.06%
520
0.05
Feb 24, 2026
16.05
16.05
15.99
15.99
15.99
-0.06%
3,400
0.36
Feb 23, 2026
15.95
16.05
15.75
16.00
16.00
-0.31%
3,602
0.38
Feb 20, 2026
15.91
16.05
15.76
16.05
16.05
+0.44%
1,200
0.13
Feb 19, 2026
15.89
15.98
15.89
15.98
15.98
0.00%
400
0.04
Feb 18, 2026
16.28
16.28
15.94
15.98
15.98
+1.98%
5,004
0.53
Feb 17, 2026
15.60
15.83
15.27
15.67
15.67
+1.49%
2,957
0.31
Feb 16, 2026
15.04
15.44
15.04
15.44
15.44
0.00%
0
0.00
Feb 13, 2026
15.04
15.44
15.04
15.44
15.44
+2.66%
1,657
0.17
Feb 12, 2026
15.01
15.20
15.00
15.04
15.04
-1.05%
2,200
0.22
Feb 11, 2026
14.90
15.20
14.90
15.20
15.20
+0.66%
1,933
0.19
Feb 10, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
6,001
0.59
Feb 09, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
3,185
0.30
Feb 06, 2026
15.00
15.10
15.00
15.00
15.00
+0.50%
10,710
0.80
Feb 05, 2026
15.00
15.01
14.93
14.93
14.93
-0.50%
8,107
0.60
Feb 04, 2026
14.97
15.00
14.96
15.00
15.00
+1.69%
450
0.03
Feb 03, 2026
14.48
14.79
14.48
14.75
14.75
+1.03%
26,975
2.04
Feb 02, 2026
15.06
15.06
14.41
14.60
14.60
-3.05%
10,997
0.84
Jan 30, 2026
14.16
15.06
14.16
15.06
15.06
+3.86%
3,400
0.26
Jan 29, 2026
14.37
14.50
14.30
14.50
14.50
+2.11%
5,492
0.42
Jan 28, 2026
14.70
14.76
13.61
14.20
14.20
-4.18%
27,505
2.17
Jan 27, 2026
15.10
15.10
14.55
14.82
14.82
-1.85%
2,457
0.19
Jan 26, 2026
15.32
15.32
15.00
15.10
15.10
-1.50%
2,594
0.20
Jan 23, 2026
15.08
15.34
14.95
15.33
15.33
+2.13%
9,728
0.77
Jan 22, 2026
15.50
15.50
15.00
15.01
15.01
-2.85%
8,806
0.69
Jan 21, 2026
14.95
15.45
14.75
15.45
15.45
+4.75%
45,819
3.72
Jan 20, 2026
14.38
14.77
14.28
14.75
14.75
-0.14%
19,455
1.61
Jan 19, 2026
14.71
14.73
14.50
14.52
14.52
-1.69%
27,119
2.32
Jan 16, 2026
14.99
14.99
14.16
14.77
14.77
-0.87%
94,937
9.25
Jan 15, 2026
15.94
15.95
14.01
14.90
14.90
-20.70%
197,451
27.40
Jan 14, 2026
19.35
19.35
18.55
18.79
18.79
-2.29%
7,959
1.11
Jan 13, 2026
18.71
19.50
18.48
19.23
19.23
+2.83%
4,244
0.59
Jan 12, 2026
18.74
18.86
18.70
18.70
18.70
-2.09%
1,910
0.26
Rows: