Education
About Us
Working with TipRanks
Follow Us
Velan Inc. SV (TSE:VLN)
TSX:VLN
Time Period
3M
Events
Historical Prices
Rows:
Dec 31, 2025
18.30
18.75
18.30
18.65
18.65
+1.30%
3,400
0.42
Dec 30, 2025
18.05
18.45
18.02
18.41
18.41
+0.44%
3,062
0.38
Dec 29, 2025
18.30
19.00
18.30
18.33
18.33
+0.16%
2,789
0.34
Dec 24, 2025
18.30
18.30
18.30
18.30
18.30
-0.16%
101
0.01
Dec 23, 2025
18.53
18.53
18.33
18.33
18.33
0.00%
464
0.05
Dec 22, 2025
18.47
18.66
18.30
18.33
18.33
+0.33%
1,848
0.21
Dec 19, 2025
18.50
18.50
18.27
18.27
18.27
-1.35%
500
0.06
Dec 18, 2025
18.57
18.75
18.50
18.52
18.52
-0.75%
2,979
0.33
Dec 17, 2025
18.65
18.70
18.65
18.66
18.66
-0.74%
1,002
0.11
Dec 16, 2025
18.81
18.81
18.80
18.80
18.80
+0.27%
1,000
0.11
Dec 15, 2025
18.29
18.75
18.20
18.75
18.75
+2.46%
2,468
0.27
Dec 12, 2025
18.15
18.43
18.15
18.30
18.30
-1.08%
1,222
0.13
Dec 11, 2025
18.15
18.97
18.15
18.50
18.50
+1.98%
5,300
0.56
Dec 10, 2025
17.80
18.14
17.80
18.14
18.14
+0.55%
473
0.05
Dec 09, 2025
17.99
18.04
17.99
18.04
18.04
-0.17%
2,950
0.31
Dec 08, 2025
18.24
18.24
18.07
18.07
18.07
-1.23%
2,263
0.24
Dec 05, 2025
18.04
18.33
18.00
18.30
18.30
+1.70%
3,460
0.36
Dec 04, 2025
17.76
17.99
17.75
17.99
17.99
+0.47%
1,170
0.12
Dec 03, 2025
17.91
18.06
17.75
17.91
17.90
+0.59%
0
0.00
Dec 02, 2025
17.97
17.97
17.80
17.80
17.80
-1.66%
1,008
0.10
Dec 01, 2025
18.09
18.10
18.08
18.10
18.10
+0.11%
350
0.03
Nov 28, 2025
18.00
18.08
17.85
18.08
18.08
+1.23%
1,660
0.16
Nov 27, 2025
17.86
17.86
17.86
17.86
17.86
-0.11%
498
0.05
Nov 26, 2025
17.87
17.88
17.87
17.88
17.88
+0.45%
266
0.03
Nov 25, 2025
17.87
17.96
17.80
17.80
17.80
+0.28%
1,062
0.10
Nov 24, 2025
17.80
18.16
17.75
17.75
17.75
-0.28%
3,128
0.29
Nov 21, 2025
17.70
17.89
17.50
17.80
17.80
+1.71%
2,894
0.26
Nov 20, 2025
17.90
17.90
17.50
17.50
17.50
-2.78%
3,480
0.31
Nov 19, 2025
18.00
18.06
18.00
18.00
18.00
-0.06%
1,500
0.14
Nov 18, 2025
18.00
18.20
18.00
18.01
18.01
+0.06%
12,676
1.17
Nov 17, 2025
18.00
18.24
17.90
18.00
18.00
+0.56%
23,239
2.21
Nov 14, 2025
17.50
17.90
17.50
17.90
17.90
+2.29%
12,018
1.16
Nov 13, 2025
17.50
17.75
17.50
17.50
17.50
-1.35%
4,600
0.45
Nov 12, 2025
17.56
18.00
17.55
17.84
17.74
+2.81%
27,961
2.82
Nov 11, 2025
16.90
17.45
16.90
17.45
17.35
+4.40%
190,895
27.40
Nov 10, 2025
16.70
16.92
16.70
16.81
16.72
+2.46%
12,200
1.65
Nov 07, 2025
16.50
16.76
16.50
16.50
16.41
+0.32%
10,604
1.46
Nov 06, 2025
16.53
16.80
16.45
16.54
16.45
+0.81%
1,300
0.18
Nov 05, 2025
16.51
16.75
16.50
16.50
16.41
-0.34%
2,129
0.29
Nov 04, 2025
16.70
16.77
16.65
16.65
16.56
-0.51%
1,250
0.17
Nov 03, 2025
16.52
17.20
16.49
16.83
16.74
+3.20%
11,655
1.56
Oct 31, 2025
16.07
16.40
16.00
16.40
16.31
+1.81%
600
0.08
Oct 30, 2025
16.20
16.20
16.20
16.20
16.11
+1.19%
200
0.03
Oct 29, 2025
16.27
16.27
16.00
16.10
16.01
+1.51%
5,200
0.67
Oct 28, 2025
15.63
16.55
15.63
15.95
15.86
+2.63%
10,154
1.34
Oct 27, 2025
15.51
15.63
15.40
15.63
15.54
+0.44%
16,800
2.29
Oct 24, 2025
15.58
15.68
15.39
15.65
15.56
+0.25%
13,225
1.82
Oct 23, 2025
15.53
15.70
15.50
15.70
15.61
+0.89%
6,000
0.82
Oct 22, 2025
15.44
15.66
15.24
15.65
15.56
-0.70%
2,700
0.36
Oct 21, 2025
15.71
15.95
15.71
15.85
15.76
-0.06%
3,500
0.47
Rows: