Velan Inc. SV (TSE:VLN)
TSX:VLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.90
15.99
15.90
15.99
15.99
+1.07%
900
0.09
Apr 09, 2026
15.75
15.82
15.60
15.82
15.82
+0.44%
1,250
0.12
Apr 08, 2026
15.90
15.90
15.75
15.75
15.75
+0.32%
4,285
0.43
Apr 07, 2026
15.54
15.70
15.53
15.70
15.70
0.00%
2,904
0.29
Apr 06, 2026
15.69
15.70
15.69
15.70
15.70
+0.64%
600
0.06
Apr 03, 2026
15.60
15.70
15.50
15.60
15.60
0.00%
0
0.00
Apr 02, 2026
15.60
15.70
15.50
15.60
15.60
-0.64%
0
0.00
Apr 01, 2026
15.70
15.70
15.70
15.70
15.70
-0.95%
7,430
0.74
Mar 31, 2026
15.41
15.85
15.41
15.85
15.85
+2.13%
4,147
0.42
Mar 30, 2026
15.78
15.78
15.52
15.52
15.52
-1.46%
720
0.07
Mar 27, 2026
15.60
15.90
15.60
15.75
15.75
-1.56%
500
0.05
Mar 26, 2026
15.69
16.00
15.60
16.00
16.00
+0.63%
3,200
0.32
Mar 25, 2026
15.61
15.90
15.61
15.90
15.90
+1.92%
200
0.02
Mar 24, 2026
15.61
15.61
15.60
15.60
15.60
-0.26%
3,572
0.36
Mar 23, 2026
15.76
15.76
15.64
15.64
15.64
-2.25%
220
0.02
Mar 20, 2026
15.90
16.00
15.62
16.00
16.00
+0.63%
4,200
0.42
Mar 19, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
9,000
0.92
Mar 18, 2026
16.20
16.20
16.00
16.10
16.10
0.00%
4,700
0.48
Mar 17, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
100
0.01
Mar 16, 2026
15.50
16.18
15.50
16.10
16.10
+0.63%
1,594
0.16
Mar 13, 2026
15.81
16.00
15.61
16.00
16.00
0.00%
6,100
0.63
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
4,111
0.43
Mar 11, 2026
16.01
16.02
16.00
16.00
16.00
0.00%
0
0.00
Mar 10, 2026
16.01
16.02
16.00
16.00
16.00
+0.79%
2,801
0.29
Mar 09, 2026
15.00
16.25
15.00
15.88
15.88
+0.79%
6,025
0.63
Mar 06, 2026
15.75
15.75
15.75
15.75
15.75
-0.63%
1,600
0.17
Mar 05, 2026
15.70
15.85
15.60
15.85
15.85
-0.16%
1,945
0.20
Mar 04, 2026
16.00
16.05
15.88
15.88
15.88
-0.78%
6,648
0.69
Mar 03, 2026
15.76
16.00
15.75
16.00
16.00
+1.43%
5,700
0.60
Mar 02, 2026
15.78
16.05
15.50
15.78
15.78
-1.41%
0
0.00
Feb 27, 2026
15.81
16.00
15.74
16.00
16.00
+0.69%
2,615
0.27
Feb 26, 2026
15.89
15.89
15.89
15.89
15.89
-0.69%
100
0.01
Feb 25, 2026
16.00
16.00
16.00
16.00
16.00
+0.06%
520
0.05
Feb 24, 2026
16.05
16.05
15.99
15.99
15.99
-0.06%
3,400
0.36
Feb 23, 2026
15.95
16.05
15.75
16.00
16.00
-0.31%
3,602
0.38
Feb 20, 2026
15.91
16.05
15.76
16.05
16.05
+0.44%
1,200
0.13
Feb 19, 2026
15.89
15.98
15.89
15.98
15.98
0.00%
400
0.04
Feb 18, 2026
16.28
16.28
15.94
15.98
15.98
+1.98%
5,004
0.53
Feb 17, 2026
15.60
15.83
15.27
15.67
15.67
+1.49%
2,957
0.31
Feb 16, 2026
15.04
15.44
15.04
15.44
15.44
0.00%
0
0.00
Feb 13, 2026
15.04
15.44
15.04
15.44
15.44
+2.66%
1,657
0.17
Feb 12, 2026
15.01
15.20
15.00
15.04
15.04
-1.05%
2,200
0.22
Feb 11, 2026
14.90
15.20
14.90
15.20
15.20
+0.66%
1,933
0.19
Feb 10, 2026
15.00
15.10
15.00
15.10
15.10
0.00%
6,001
0.59
Feb 09, 2026
15.00
15.10
15.00
15.10
15.10
+0.67%
3,185
0.30
Feb 06, 2026
15.00
15.10
15.00
15.00
15.00
+0.50%
10,710
0.80
Feb 05, 2026
15.00
15.01
14.93
14.93
14.93
-0.50%
8,107
0.60
Feb 04, 2026
14.97
15.00
14.96
15.00
15.00
+1.69%
450
0.03
Feb 03, 2026
14.48
14.79
14.48
14.75
14.75
+1.03%
26,975
2.04
Feb 02, 2026
15.06
15.06
14.41
14.60
14.60
-3.05%
10,997
0.84
Rows: