tiprankstipranks
Vision Lithium Inc (TSE:VLI)
:VLI
Canadian Market
VLI
Vision Lithium Inc
RESEARCH TOOLSreports

Vision Lithium Inc (VLI) Historical Prices

63 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,100
0.49
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
100,803
0.23
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
306,975
0.72
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,100
1.03
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
236,376
0.57
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
9,635
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,871
0.05
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
66,234
0.16
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
25,279
0.06
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
47,339
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,989
0.13
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
84,100
0.20
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,234
0.31
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
787,908
1.90
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
7,688,503
26.19
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
69,297
0.24
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,571
0.07
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,043
0.43
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
203,500
0.70
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,011
0.32
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
41,017
0.14
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
205,591
0.69
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,310
0.08
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
367,528
1.17
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,153
0.04
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
116,722
0.37
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,102
0.05
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
35,000
0.11
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
28,000
0.09
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
11,400
0.04
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
194,000
0.61
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
19,437
0.06
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,007
0.01
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
105,709
0.32
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,740
0.02
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,159
0.02
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
60,500
0.18
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
124,773
0.37
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
83,299
0.25
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
34,692
0.10
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,516
0.60
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
259,401
0.71
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
123,453
0.33
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,086
0.09
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
34,151
0.09
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
32,872
0.09
Rows:
50