tiprankstipranks
Vision Lithium Inc (TSE:VLI)
:VLI
Canadian Market
VLI
Vision Lithium Inc
RESEARCH TOOLSreports
Want to see TSE:VLI full AI Analyst Report?

Vision Lithium Inc (VLI) Historical Prices

63 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,875
0.81
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,000
0.22
May 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
245,330
1.03
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
379,326
1.63
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
114,991
0.50
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
185,336
0.76
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
301,302
1.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,822
0.06
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,430
0.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
165,611
0.40
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
158,060
0.38
Apr 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
78,500
0.19
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,965
0.76
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,721
0.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,436
0.28
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,299
0.14
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,714
0.35
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,764
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,100
0.49
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
100,803
0.23
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
306,975
0.72
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,100
1.03
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
236,376
0.57
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
9,635
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,871
0.05
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
66,234
0.16
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
25,279
0.06
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
47,339
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,989
0.13
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
84,100
0.20
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,234
0.31
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
787,908
1.90
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
7,688,503
26.19
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
69,297
0.24
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,571
0.07
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,043
0.43
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
203,500
0.70
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,011
0.32
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
41,017
0.14
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
205,591
0.69
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,310
0.08
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
367,528
1.17
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,153
0.04
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
116,722
0.37
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,102
0.05
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
35,000
0.11
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
28,000
0.09
Rows:
50