tiprankstipranks
Vision Lithium Inc (TSE:VLI)
:VLI
Canadian Market
VLI
Vision Lithium Inc
RESEARCH TOOLSreports
Want to see TSE:VLI full AI Analyst Report?

Vision Lithium Inc (VLI) Historical Prices

63 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
142,854
0.58
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,421
0.25
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
111,000
0.45
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
79,216
0.33
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
107,973
0.45
May 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
59,803
0.25
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,442
0.39
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
24,313
0.10
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
54,001
0.22
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,368
0.10
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
301,670
1.27
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
60,271
0.25
May 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
166,553
0.71
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,670
0.12
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,277
0.44
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,024
0.16
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,526
0.10
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,875
0.81
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,000
0.22
May 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
245,330
1.03
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
379,326
1.63
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
114,991
0.50
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
185,336
0.76
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
301,302
1.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,822
0.06
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,430
0.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
165,611
0.40
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
158,060
0.38
Apr 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
78,500
0.19
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310,965
0.76
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,721
0.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,436
0.28
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,299
0.14
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
146,714
0.35
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,764
0.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,100
0.49
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
100,803
0.23
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
306,975
0.72
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,100
1.03
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
236,376
0.57
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
9,635
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,871
0.05
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
66,234
0.16
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
25,279
0.06
Mar 27, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
47,339
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,989
0.13
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
84,100
0.20
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,234
0.31
Rows:
50