Education
About Us
Working with TipRanks
Follow Us
Valeura Energy Inc J (TSE:VLE)
TSX:VLE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.90
10.10
9.83
10.10
10.10
+0.90%
304,940
1.07
Jan 29, 2026
9.85
10.10
9.85
10.01
10.01
+2.77%
641,525
2.30
Jan 28, 2026
9.50
9.84
9.50
9.74
9.74
+2.53%
337,104
1.21
Jan 27, 2026
9.35
9.50
8.96
9.50
9.50
+1.60%
291,644
1.06
Jan 26, 2026
9.26
9.45
9.03
9.35
9.35
+1.85%
181,897
0.66
Jan 23, 2026
9.15
9.46
9.12
9.18
9.18
+2.00%
278,023
1.00
Jan 22, 2026
9.15
9.15
8.84
9.00
9.00
-1.64%
389,600
1.40
Jan 21, 2026
8.74
9.16
8.74
9.15
9.15
+5.29%
715,114
2.64
Jan 20, 2026
8.60
8.74
8.52
8.69
8.69
+1.76%
138,932
0.50
Jan 19, 2026
8.50
8.67
8.48
8.61
8.61
+0.82%
92,926
0.33
Jan 16, 2026
8.49
8.60
8.40
8.54
8.54
+1.07%
118,401
0.41
Jan 15, 2026
8.52
8.64
8.35
8.45
8.45
-2.31%
208,500
0.70
Jan 14, 2026
8.36
8.74
8.36
8.65
8.65
+3.59%
362,874
1.22
Jan 13, 2026
8.65
8.70
8.12
8.35
8.35
-1.07%
354,067
1.19
Jan 12, 2026
8.14
8.54
8.10
8.44
8.44
+3.81%
265,697
0.89
Jan 09, 2026
7.98
8.35
7.91
8.13
8.13
+2.78%
268,503
0.91
Jan 08, 2026
7.71
7.96
7.60
7.91
7.91
+2.33%
226,466
0.77
Jan 07, 2026
7.86
7.86
7.63
7.73
7.73
-1.15%
314,104
1.07
Jan 06, 2026
8.21
8.30
7.75
7.82
7.82
-4.75%
408,668
1.40
Jan 05, 2026
8.09
8.34
7.94
8.21
8.21
+1.48%
354,381
1.23
Jan 02, 2026
8.21
8.22
7.92
8.09
8.09
-1.10%
170,691
0.59
Dec 31, 2025
8.28
8.37
8.09
8.18
8.18
-2.27%
84,298
0.29
Dec 30, 2025
8.32
8.46
8.27
8.37
8.37
+1.09%
115,758
0.40
Dec 29, 2025
8.20
8.36
8.08
8.28
8.28
+0.61%
274,585
0.94
Dec 24, 2025
8.20
8.27
8.09
8.23
8.23
+0.12%
68,060
0.23
Dec 23, 2025
8.34
8.41
8.12
8.22
8.22
-1.44%
89,409
0.30
Dec 22, 2025
8.31
8.57
8.31
8.34
8.34
+1.58%
270,651
0.92
Dec 19, 2025
8.05
8.32
8.05
8.21
8.21
+1.73%
342,382
1.16
Dec 18, 2025
8.00
8.18
7.97
8.07
8.07
+2.15%
337,517
1.13
Dec 17, 2025
7.80
8.00
7.56
7.90
7.90
+1.28%
369,638
1.25
Dec 16, 2025
7.80
7.84
7.63
7.80
7.80
-1.27%
296,238
1.00
Dec 15, 2025
8.02
8.14
7.67
7.90
7.90
+0.13%
336,938
1.14
Dec 12, 2025
7.64
8.20
7.58
7.89
7.89
+5.06%
459,508
1.58
Dec 11, 2025
7.55
7.65
7.50
7.51
7.51
-1.31%
115,712
0.39
Dec 10, 2025
7.74
7.74
7.53
7.61
7.61
-0.78%
78,237
0.26
Dec 09, 2025
7.80
7.87
7.56
7.67
7.67
-2.54%
186,165
0.63
Dec 08, 2025
7.95
8.17
7.84
7.87
7.87
-1.01%
410,258
1.40
Dec 05, 2025
7.86
7.99
7.86
7.95
7.95
+2.32%
199,968
0.68
Dec 04, 2025
7.70
7.85
7.65
7.77
7.77
+1.30%
156,388
0.53
Dec 03, 2025
7.46
7.76
7.46
7.67
7.67
+3.09%
192,868
0.65
Dec 02, 2025
7.51
7.55
7.29
7.44
7.44
-1.72%
102,942
0.35
Dec 01, 2025
7.41
7.70
7.41
7.57
7.57
+2.57%
207,966
0.70
Nov 28, 2025
7.28
7.45
7.25
7.38
7.38
+2.07%
108,896
0.37
Nov 27, 2025
7.42
7.45
7.23
7.23
7.23
-1.90%
106,023
0.35
Nov 26, 2025
6.99
7.50
6.98
7.37
7.37
+5.59%
265,568
0.90
Nov 25, 2025
7.13
7.15
6.89
6.98
6.98
-3.06%
221,057
0.75
Nov 24, 2025
7.27
7.27
7.09
7.20
7.20
-0.96%
155,672
0.53
Nov 21, 2025
7.26
7.29
7.07
7.27
7.27
-1.36%
239,667
0.81
Nov 20, 2025
7.48
7.69
7.28
7.37
7.37
-0.54%
358,343
1.22
Nov 19, 2025
7.20
7.44
6.92
7.41
7.41
+1.93%
652,384
2.27
Rows: