Education
About Us
Working with TipRanks
Follow Us
Valeura Energy Inc J (TSE:VLE)
TSX:VLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
7.74
7.74
7.53
7.61
7.61
-0.78%
78,237
0.26
Dec 09, 2025
7.80
7.87
7.56
7.67
7.67
-2.54%
186,165
0.63
Dec 08, 2025
7.95
8.17
7.84
7.87
7.87
-1.01%
410,258
1.40
Dec 05, 2025
7.86
7.99
7.86
7.95
7.95
+2.32%
199,968
0.68
Dec 04, 2025
7.70
7.85
7.65
7.77
7.77
+1.30%
156,388
0.53
Dec 03, 2025
7.46
7.76
7.46
7.67
7.67
+3.09%
192,868
0.65
Dec 02, 2025
7.51
7.55
7.29
7.44
7.44
-1.72%
102,942
0.35
Dec 01, 2025
7.41
7.70
7.41
7.57
7.57
+2.57%
207,966
0.70
Nov 28, 2025
7.28
7.45
7.25
7.38
7.38
+2.07%
108,896
0.37
Nov 27, 2025
7.42
7.45
7.23
7.23
7.23
-1.90%
106,023
0.35
Nov 26, 2025
6.99
7.50
6.98
7.37
7.37
+5.59%
265,568
0.90
Nov 25, 2025
7.13
7.15
6.89
6.98
6.98
-3.06%
221,057
0.75
Nov 24, 2025
7.27
7.27
7.09
7.20
7.20
-0.96%
155,672
0.53
Nov 21, 2025
7.26
7.29
7.07
7.27
7.27
-1.36%
239,667
0.81
Nov 20, 2025
7.48
7.69
7.28
7.37
7.37
-0.54%
358,343
1.22
Nov 19, 2025
7.20
7.44
6.92
7.41
7.41
+1.93%
652,384
2.27
Nov 18, 2025
7.04
7.41
7.04
7.27
7.27
+4.01%
672,796
2.39
Nov 17, 2025
7.20
7.54
6.99
6.99
6.99
-2.10%
725,912
2.65
Nov 14, 2025
6.56
7.23
6.43
7.14
7.14
+9.17%
624,389
2.33
Nov 13, 2025
6.79
6.86
6.52
6.54
6.54
-3.54%
288,913
1.09
Nov 12, 2025
6.73
6.81
6.63
6.78
6.78
+0.59%
355,572
1.35
Nov 11, 2025
6.59
6.78
6.52
6.74
6.74
+4.33%
314,506
1.20
Nov 10, 2025
6.35
6.53
6.30
6.46
6.46
+2.87%
233,337
0.90
Nov 07, 2025
6.24
6.30
6.13
6.28
6.28
+1.13%
230,187
0.87
Nov 06, 2025
6.26
6.38
6.19
6.21
6.21
0.00%
299,917
1.12
Nov 05, 2025
6.35
6.43
6.15
6.21
6.21
-2.51%
447,334
1.68
Nov 04, 2025
6.49
6.49
6.28
6.37
6.37
-2.00%
151,421
0.56
Nov 03, 2025
6.64
6.66
6.50
6.50
6.50
-2.40%
97,987
0.35
Oct 31, 2025
6.68
6.76
6.54
6.66
6.66
+1.52%
223,345
0.80
Oct 30, 2025
6.45
6.72
6.45
6.56
6.56
+0.92%
351,196
1.26
Oct 29, 2025
6.55
6.65
6.46
6.50
6.50
-1.07%
241,695
0.86
Oct 28, 2025
6.65
6.68
6.56
6.57
6.57
-2.23%
279,197
0.97
Oct 27, 2025
6.82
6.87
6.70
6.72
6.72
-0.74%
176,686
0.57
Oct 24, 2025
6.61
6.86
6.58
6.77
6.77
+2.58%
279,443
0.90
Oct 23, 2025
6.39
6.74
6.39
6.60
6.60
+5.77%
363,482
1.19
Oct 22, 2025
6.23
6.30
6.12
6.24
6.24
+0.48%
315,785
1.04
Oct 21, 2025
6.26
6.34
6.07
6.21
6.21
+0.16%
327,521
1.09
Oct 20, 2025
6.46
6.54
6.16
6.20
6.20
-3.28%
443,224
1.49
Oct 17, 2025
6.63
6.72
6.40
6.41
6.41
-3.61%
488,171
1.68
Oct 16, 2025
6.97
7.00
6.62
6.65
6.65
-3.62%
651,058
2.27
Oct 15, 2025
6.84
7.13
6.82
6.90
6.90
+1.92%
629,296
2.27
Oct 14, 2025
6.81
6.92
6.73
6.77
6.77
-0.15%
306,076
1.11
Oct 10, 2025
7.01
7.05
6.78
6.78
6.78
-3.56%
405,289
1.50
Oct 09, 2025
7.16
7.26
6.96
7.03
7.03
-1.26%
331,211
1.23
Oct 08, 2025
7.20
7.20
7.07
7.12
7.12
-0.84%
147,631
0.55
Oct 07, 2025
7.20
7.21
7.01
7.18
7.18
-0.55%
95,551
0.35
Oct 06, 2025
7.12
7.27
7.00
7.22
7.22
+2.12%
228,690
0.83
Oct 03, 2025
7.00
7.10
6.92
7.07
7.07
+1.73%
286,158
1.04
Oct 02, 2025
7.11
7.13
6.95
6.95
6.95
-1.84%
152,331
0.56
Oct 01, 2025
7.19
7.21
7.06
7.08
7.08
-1.94%
135,912
0.49
Rows: