Valeura Energy Inc J (TSE:VLE)
TSX:VLE
Want to see TSE:VLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.36
12.43
12.16
12.22
12.22
-1.21%
262,310
0.37
May 21, 2026
13.08
13.19
12.28
12.37
12.37
-4.18%
511,761
0.73
May 20, 2026
13.15
13.36
12.87
12.91
12.91
-2.27%
482,862
0.70
May 19, 2026
13.56
13.76
13.12
13.21
13.21
-2.51%
659,279
0.96
May 15, 2026
13.24
13.59
13.21
13.55
13.55
+4.63%
690,324
1.01
May 14, 2026
13.00
13.27
12.62
12.95
12.95
-0.84%
560,353
0.83
May 13, 2026
13.31
13.42
13.02
13.06
13.06
-2.90%
353,401
0.53
May 12, 2026
12.85
13.55
12.85
13.45
13.45
+5.66%
761,550
1.15
May 11, 2026
12.72
12.85
12.59
12.73
12.73
+1.60%
283,444
0.43
May 08, 2026
12.79
12.79
12.53
12.53
12.53
-1.80%
477,750
0.72
May 07, 2026
12.68
12.93
12.39
12.76
12.76
-1.24%
491,223
0.75
May 06, 2026
12.87
13.09
12.50
12.92
12.92
-4.23%
873,229
1.36
May 05, 2026
13.40
13.70
13.34
13.49
13.49
-0.30%
485,592
0.76
May 04, 2026
13.33
13.72
13.12
13.53
13.53
+3.05%
320,342
0.50
May 01, 2026
13.39
13.43
12.97
13.13
13.13
-2.16%
267,024
0.41
Apr 30, 2026
13.55
13.56
13.31
13.42
13.42
-1.32%
334,343
0.52
Apr 29, 2026
13.37
13.64
13.30
13.60
13.60
+3.90%
507,793
0.79
Apr 28, 2026
12.93
13.26
12.83
13.09
13.09
+3.48%
707,192
1.10
Apr 27, 2026
12.29
12.68
12.29
12.65
12.65
+3.01%
568,072
0.89
Apr 24, 2026
12.13
12.41
12.00
12.28
12.28
+0.08%
468,997
0.74
Apr 23, 2026
12.25
12.44
11.90
12.27
12.27
+1.57%
734,072
1.17
Apr 22, 2026
11.99
12.25
11.87
12.08
12.08
+3.42%
1,056,626
1.72
Apr 21, 2026
11.54
11.81
11.41
11.68
11.68
+0.09%
940,184
1.55
Apr 20, 2026
12.01
12.19
11.61
11.67
11.67
-0.43%
916,923
1.52
Apr 17, 2026
12.02
12.02
11.03
11.72
11.72
-8.15%
1,389,823
2.39
Apr 16, 2026
12.71
13.01
12.71
12.76
12.76
+0.16%
463,760
0.80
Apr 15, 2026
13.10
13.15
12.72
12.74
12.74
-2.67%
683,799
1.21
Apr 14, 2026
13.40
13.44
12.89
13.09
13.09
-4.59%
985,068
1.78
Apr 13, 2026
13.74
14.42
13.61
13.72
13.72
+2.16%
854,982
1.56
Apr 10, 2026
13.16
13.45
13.05
13.43
13.43
+2.05%
840,165
1.56
Apr 09, 2026
13.52
13.68
12.92
13.16
13.16
+1.94%
805,264
1.52
Apr 08, 2026
13.19
13.25
12.40
12.91
12.91
-12.53%
2,017,964
4.01
Apr 07, 2026
14.24
14.86
14.12
14.76
14.76
+5.50%
1,119,418
2.29
Apr 06, 2026
13.84
14.20
13.70
13.99
13.99
+1.01%
456,866
0.94
Apr 03, 2026
14.41
14.53
13.78
13.85
13.85
0.00%
0
0.00
Apr 02, 2026
14.41
14.53
13.78
13.85
13.85
+1.39%
742,853
1.53
Apr 01, 2026
14.46
14.68
13.25
13.66
13.66
-7.45%
1,209,697
2.57
Mar 31, 2026
15.42
15.56
14.36
14.76
14.76
-3.40%
987,025
2.17
Mar 30, 2026
15.34
15.60
14.91
15.28
15.28
+0.46%
825,067
1.86
Mar 27, 2026
14.81
15.36
14.81
15.21
15.21
+4.11%
940,925
2.19
Mar 26, 2026
14.30
15.10
14.30
14.61
14.61
+2.60%
625,474
1.47
Mar 25, 2026
14.29
14.39
14.06
14.24
14.24
-1.32%
361,975
0.86
Mar 24, 2026
14.00
14.75
13.90
14.43
14.43
+4.87%
841,542
2.08
Mar 23, 2026
14.14
14.34
13.74
13.76
13.76
-7.59%
891,110
2.27
Mar 20, 2026
14.00
15.15
13.95
14.89
14.89
+7.90%
2,261,716
6.32
Mar 19, 2026
14.50
14.65
13.65
13.80
13.80
-5.35%
1,394,728
4.10
Mar 18, 2026
15.05
15.15
13.40
14.58
14.58
-2.61%
1,383,804
4.28
Mar 17, 2026
14.58
15.15
14.45
14.97
14.97
+3.10%
908,860
2.89
Mar 16, 2026
14.44
14.64
14.30
14.52
14.52
+0.62%
502,089
1.61
Mar 13, 2026
13.99
14.43
13.73
14.43
14.43
+4.64%
948,516
3.14
Rows: