Valeura Energy Inc J (TSE:VLE)
TSX:VLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.16
13.45
13.05
13.43
13.43
+2.05%
840,165
1.56
Apr 09, 2026
13.52
13.68
12.92
13.16
13.16
+1.94%
805,264
1.52
Apr 08, 2026
13.19
13.25
12.40
12.91
12.91
-12.53%
2,017,964
4.01
Apr 07, 2026
14.24
14.86
14.12
14.76
14.76
+5.50%
1,119,418
2.29
Apr 06, 2026
13.84
14.20
13.70
13.99
13.99
+1.01%
456,866
0.94
Apr 03, 2026
14.41
14.53
13.78
13.85
13.85
0.00%
0
0.00
Apr 02, 2026
14.41
14.53
13.78
13.85
13.85
+1.39%
742,853
1.53
Apr 01, 2026
14.46
14.68
13.25
13.66
13.66
-7.45%
1,209,697
2.57
Mar 31, 2026
15.42
15.56
14.36
14.76
14.76
-3.40%
987,025
2.17
Mar 30, 2026
15.34
15.60
14.91
15.28
15.28
+0.46%
825,067
1.86
Mar 27, 2026
14.81
15.36
14.81
15.21
15.21
+4.11%
940,925
2.19
Mar 26, 2026
14.30
15.10
14.30
14.61
14.61
+2.60%
625,474
1.47
Mar 25, 2026
14.29
14.39
14.06
14.24
14.24
-1.32%
361,975
0.86
Mar 24, 2026
14.00
14.75
13.90
14.43
14.43
+4.87%
841,542
2.08
Mar 23, 2026
14.14
14.34
13.74
13.76
13.76
-7.59%
891,110
2.27
Mar 20, 2026
14.00
15.15
13.95
14.89
14.89
+7.90%
2,261,716
6.32
Mar 19, 2026
14.50
14.65
13.65
13.80
13.80
-5.35%
1,394,728
4.10
Mar 18, 2026
15.05
15.15
13.40
14.58
14.58
-2.61%
1,383,804
4.28
Mar 17, 2026
14.58
15.15
14.45
14.97
14.97
+3.10%
908,860
2.89
Mar 16, 2026
14.44
14.64
14.30
14.52
14.52
+0.62%
502,089
1.61
Mar 13, 2026
13.99
14.43
13.73
14.43
14.43
+4.64%
948,516
3.14
Mar 12, 2026
13.40
13.97
13.40
13.79
13.79
+3.22%
1,135,120
3.93
Mar 11, 2026
12.70
13.46
12.66
13.36
13.36
+5.20%
660,677
2.31
Mar 10, 2026
12.07
12.74
12.03
12.70
12.70
+3.76%
707,921
2.56
Mar 09, 2026
12.00
12.40
11.75
12.24
12.24
+3.99%
888,681
3.37
Mar 06, 2026
11.67
12.01
11.59
11.77
11.77
+2.35%
634,706
2.47
Mar 05, 2026
11.49
11.69
11.44
11.50
11.50
+0.70%
446,850
1.75
Mar 04, 2026
11.38
11.48
11.12
11.42
11.42
+1.06%
186,524
0.73
Mar 03, 2026
11.05
11.52
10.84
11.30
11.30
+3.29%
589,623
2.37
Mar 02, 2026
11.18
11.50
10.75
10.94
10.94
-0.64%
404,220
1.64
Feb 27, 2026
11.07
11.07
10.97
11.01
11.01
-0.27%
144,410
0.59
Feb 26, 2026
10.74
11.07
10.63
11.04
11.04
+1.66%
119,090
0.48
Feb 25, 2026
10.99
11.05
10.78
10.86
10.86
-0.37%
121,820
0.49
Feb 24, 2026
10.98
10.98
10.77
10.90
10.90
-0.46%
124,600
0.51
Feb 23, 2026
11.09
11.15
10.95
10.95
10.95
-1.08%
184,143
0.74
Feb 20, 2026
11.32
11.32
11.04
11.07
11.07
-1.86%
228,476
0.92
Feb 19, 2026
11.21
11.43
11.12
11.28
11.28
+1.53%
185,720
0.75
Feb 18, 2026
10.81
11.39
10.81
11.11
11.11
+3.25%
394,942
1.62
Feb 17, 2026
10.97
11.02
10.55
10.76
10.76
-1.19%
328,951
1.34
Feb 16, 2026
10.63
10.98
10.62
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
10.63
10.98
10.62
10.89
10.89
+1.87%
198,982
0.76
Feb 12, 2026
11.05
11.19
10.60
10.69
10.69
-3.43%
181,847
0.67
Feb 11, 2026
11.10
11.26
10.90
11.07
11.07
+1.56%
279,933
1.01
Feb 10, 2026
10.90
11.27
10.73
10.99
10.99
+0.83%
332,940
1.21
Feb 09, 2026
10.81
11.00
10.81
10.90
10.90
0.00%
98,444
0.35
Feb 06, 2026
10.61
10.92
10.41
10.90
10.90
+3.42%
231,642
0.82
Feb 05, 2026
10.95
11.09
10.50
10.54
10.54
-4.44%
279,339
0.99
Feb 04, 2026
10.45
11.20
10.45
11.03
11.03
+6.06%
671,814
2.45
Feb 03, 2026
9.99
10.44
9.96
10.40
10.40
+3.28%
353,714
1.30
Feb 02, 2026
9.79
10.09
9.71
10.07
10.07
-0.30%
221,791
0.80
Rows: