Education
About Us
Working with TipRanks
Follow Us
Valeura Energy Inc J (TSE:VLE)
TSX:VLE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.00
15.15
13.95
14.89
14.89
+7.90%
2,261,716
6.07
Mar 19, 2026
14.50
14.65
13.65
13.80
13.80
-5.35%
1,394,728
3.91
Mar 18, 2026
15.05
15.15
13.40
14.58
14.58
-2.61%
1,383,804
4.08
Mar 17, 2026
14.58
15.15
14.45
14.97
14.97
+3.10%
908,860
2.75
Mar 16, 2026
14.44
14.64
14.30
14.52
14.52
+0.62%
502,089
1.52
Mar 13, 2026
13.99
14.43
13.73
14.43
14.43
+4.64%
948,516
3.00
Mar 12, 2026
13.40
13.97
13.40
13.79
13.79
+3.22%
1,135,120
3.79
Mar 11, 2026
12.70
13.46
12.66
13.36
13.36
+5.20%
660,677
2.26
Mar 10, 2026
12.07
12.74
12.03
12.70
12.70
+3.76%
707,921
2.47
Mar 09, 2026
12.00
12.40
11.75
12.24
12.24
+3.99%
888,681
3.22
Mar 06, 2026
11.67
12.01
11.59
11.77
11.77
+2.35%
634,706
2.36
Mar 05, 2026
11.49
11.69
11.44
11.50
11.50
+0.70%
446,850
1.69
Mar 04, 2026
11.38
11.48
11.12
11.42
11.42
+1.06%
186,524
0.71
Mar 03, 2026
11.05
11.52
10.84
11.30
11.30
+3.29%
589,623
2.29
Mar 02, 2026
11.18
11.50
10.75
10.94
10.94
-0.64%
404,220
1.60
Feb 27, 2026
11.07
11.07
10.97
11.01
11.01
-0.27%
144,410
0.57
Feb 26, 2026
10.74
11.07
10.63
11.04
11.04
+1.66%
119,090
0.47
Feb 25, 2026
10.99
11.05
10.78
10.86
10.86
-0.37%
121,820
0.48
Feb 24, 2026
10.98
10.98
10.77
10.90
10.90
-0.46%
124,600
0.49
Feb 23, 2026
11.09
11.15
10.95
10.95
10.95
-1.08%
184,143
0.72
Feb 20, 2026
11.32
11.32
11.04
11.07
11.07
-1.86%
228,476
0.88
Feb 19, 2026
11.21
11.43
11.12
11.28
11.28
+1.53%
185,720
0.70
Feb 18, 2026
10.81
11.39
10.81
11.11
11.11
+3.25%
394,942
1.46
Feb 17, 2026
10.97
11.02
10.55
10.76
10.76
-1.19%
328,951
1.19
Feb 16, 2026
10.63
10.98
10.62
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
10.63
10.98
10.62
10.89
10.89
+1.87%
198,982
0.69
Feb 12, 2026
11.05
11.19
10.60
10.69
10.69
-3.43%
181,847
0.62
Feb 11, 2026
11.10
11.26
10.90
11.07
11.07
+1.56%
279,933
0.96
Feb 10, 2026
10.90
11.27
10.73
10.99
10.99
+0.83%
332,940
1.15
Feb 09, 2026
10.81
11.00
10.81
10.90
10.90
0.00%
98,444
0.34
Feb 06, 2026
10.61
10.92
10.41
10.90
10.90
+3.42%
231,642
0.79
Feb 05, 2026
10.95
11.09
10.50
10.54
10.54
-4.44%
279,339
0.94
Feb 04, 2026
10.45
11.20
10.45
11.03
11.03
+6.06%
671,814
2.33
Feb 03, 2026
9.99
10.44
9.96
10.40
10.40
+3.28%
353,714
1.25
Feb 02, 2026
9.79
10.09
9.71
10.07
10.07
-0.30%
221,791
0.78
Jan 30, 2026
9.90
10.10
9.83
10.10
10.10
+0.90%
304,940
1.07
Jan 29, 2026
9.85
10.10
9.85
10.01
10.01
+2.77%
641,525
2.30
Jan 28, 2026
9.50
9.84
9.50
9.74
9.74
+2.53%
337,104
1.21
Jan 27, 2026
9.35
9.50
8.96
9.50
9.50
+1.60%
291,644
1.06
Jan 26, 2026
9.26
9.45
9.03
9.35
9.35
+1.85%
181,897
0.66
Jan 23, 2026
9.15
9.46
9.12
9.18
9.18
+2.00%
278,023
1.00
Jan 22, 2026
9.15
9.15
8.84
9.00
9.00
-1.64%
389,600
1.40
Jan 21, 2026
8.74
9.16
8.74
9.15
9.15
+5.29%
715,114
2.64
Jan 20, 2026
8.60
8.74
8.52
8.69
8.69
+1.76%
138,932
0.50
Jan 19, 2026
8.50
8.67
8.48
8.61
8.61
+0.82%
92,926
0.33
Jan 16, 2026
8.49
8.60
8.40
8.54
8.54
+1.07%
118,401
0.41
Jan 15, 2026
8.52
8.64
8.35
8.45
8.45
-2.31%
208,500
0.70
Jan 14, 2026
8.36
8.74
8.36
8.65
8.65
+3.59%
362,874
1.22
Jan 13, 2026
8.65
8.70
8.12
8.35
8.35
-1.07%
354,067
1.19
Jan 12, 2026
8.14
8.54
8.10
8.44
8.44
+3.81%
265,697
0.89
Rows: