NorthWest Healthcare Properties REIT (TSE:VITL.UN)
TSX:VITL.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.60
5.67
5.56
5.67
5.67
+2.35%
454,142
0.70
Apr 09, 2026
5.52
5.61
5.52
5.54
5.54
+0.36%
458,893
0.70
Apr 08, 2026
5.50
5.55
5.46
5.52
5.52
+2.22%
587,462
0.90
Apr 07, 2026
5.32
5.41
5.30
5.40
5.40
+0.75%
418,257
0.63
Apr 06, 2026
5.41
5.45
5.35
5.36
5.36
-1.29%
228,496
0.34
Apr 03, 2026
5.35
5.47
5.32
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.35
5.47
5.32
5.43
5.43
+0.56%
555,450
0.80
Apr 01, 2026
5.34
5.41
5.26
5.40
5.40
+2.27%
651,136
0.94
Mar 31, 2026
5.22
5.34
5.22
5.28
5.28
+1.75%
763,349
1.12
Mar 30, 2026
5.27
5.31
5.19
5.22
5.19
-0.76%
680,598
1.00
Mar 27, 2026
5.23
5.30
5.21
5.26
5.23
0.00%
390,526
0.57
Mar 26, 2026
5.31
5.38
5.26
5.26
5.23
-1.69%
356,369
0.52
Mar 25, 2026
5.36
5.40
5.32
5.35
5.32
+1.33%
506,990
0.75
Mar 24, 2026
5.23
5.35
5.20
5.28
5.25
+0.19%
298,679
0.44
Mar 23, 2026
5.16
5.33
5.16
5.27
5.24
+1.14%
637,776
0.96
Mar 20, 2026
5.31
5.31
5.16
5.21
5.18
-2.43%
1,566,264
2.42
Mar 19, 2026
5.43
5.43
5.31
5.34
5.31
-2.19%
869,768
1.36
Mar 18, 2026
5.49
5.52
5.44
5.46
5.43
-0.73%
665,172
1.04
Mar 17, 2026
5.49
5.55
5.41
5.50
5.47
+0.18%
422,408
0.66
Mar 16, 2026
5.40
5.53
5.39
5.49
5.46
+1.30%
437,087
0.68
Mar 13, 2026
5.57
5.58
5.37
5.42
5.39
-2.36%
673,954
1.06
Mar 12, 2026
5.64
5.64
5.52
5.55
5.52
-0.88%
873,816
1.39
Mar 11, 2026
5.74
5.78
5.53
5.60
5.57
-1.07%
241,279
0.38
Mar 10, 2026
5.67
5.78
5.65
5.66
5.63
-0.18%
578,382
0.90
Mar 09, 2026
5.61
5.69
5.49
5.67
5.64
-1.23%
1,183,213
1.88
Mar 06, 2026
5.78
5.78
5.69
5.74
5.71
-1.37%
549,005
0.87
Mar 05, 2026
5.88
5.93
5.77
5.82
5.79
-1.03%
572,111
0.91
Mar 04, 2026
5.84
5.92
5.81
5.88
5.85
+1.04%
603,283
0.96
Mar 03, 2026
5.83
5.86
5.68
5.82
5.79
-1.03%
1,151,349
1.87
Mar 02, 2026
5.80
5.88
5.68
5.88
5.85
+0.69%
607,929
0.99
Feb 27, 2026
5.95
5.97
5.84
5.84
5.81
-2.50%
1,063,561
1.77
Feb 26, 2026
5.83
6.03
5.81
6.02
5.96
+2.73%
1,294,461
2.20
Feb 25, 2026
5.92
5.93
5.50
5.86
5.80
-2.33%
1,384,042
2.40
Feb 24, 2026
5.99
6.07
5.98
6.00
5.94
-0.34%
714,321
1.26
Feb 23, 2026
5.94
6.02
5.92
6.02
5.96
+1.52%
562,896
0.99
Feb 20, 2026
5.95
5.97
5.87
5.93
5.87
-0.68%
406,455
0.71
Feb 19, 2026
5.90
5.98
5.88
5.97
5.91
+0.85%
536,010
0.92
Feb 18, 2026
5.92
5.97
5.89
5.92
5.86
+0.51%
730,121
1.27
Feb 17, 2026
5.76
5.93
5.74
5.89
5.83
+2.43%
872,415
1.53
Feb 16, 2026
5.67
5.82
5.67
5.75
5.69
0.00%
0
0.00
Feb 13, 2026
5.67
5.82
5.67
5.75
5.69
+1.05%
724,148
1.27
Feb 12, 2026
5.79
5.79
5.64
5.69
5.63
-1.04%
642,309
1.13
Feb 11, 2026
5.84
5.84
5.71
5.75
5.69
-1.37%
575,907
1.01
Feb 10, 2026
5.74
5.85
5.74
5.83
5.77
+1.21%
493,186
0.85
Feb 09, 2026
5.76
5.80
5.72
5.76
5.70
-0.35%
420,640
0.67
Feb 06, 2026
5.75
5.80
5.72
5.78
5.72
+1.06%
549,312
0.89
Feb 05, 2026
5.80
5.80
5.69
5.72
5.66
-1.38%
539,212
0.87
Feb 04, 2026
5.72
5.84
5.68
5.80
5.74
+1.92%
886,190
1.44
Feb 03, 2026
5.70
5.77
5.66
5.69
5.63
-0.51%
649,448
1.07
Feb 02, 2026
5.58
5.73
5.58
5.72
5.66
+2.31%
1,003,358
1.68
Rows: