Education
About Us
Working with TipRanks
Follow Us
CE Brands, Inc. (TSE:VITA)
:VITA
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
1.20
Dec 23, 2025
1.01
1.01
0.99
1.00
1.00
0.00%
2,000
0.81
Dec 22, 2025
1.00
1.02
0.99
1.00
1.00
0.00%
6,000
2.52
Dec 19, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
2,400
1.02
Dec 18, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
2,100
0.87
Dec 17, 2025
0.95
1.01
0.95
1.00
1.00
+5.26%
4,500
1.93
Dec 16, 2025
0.98
1.00
0.95
0.95
0.95
+7.95%
8,088
3.66
Dec 15, 2025
1.02
1.02
0.88
0.88
0.88
-13.73%
8,000
3.84
Dec 12, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
3,005
1.46
Dec 11, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
2,000
0.98
Dec 10, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
3,000
1.51
Dec 09, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
1,000
0.51
Dec 08, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
1,700
0.87
Dec 05, 2025
1.01
1.02
1.01
1.02
1.02
0.00%
1,300
0.67
Dec 04, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
2,000
1.02
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
1,000
0.50
Dec 02, 2025
1.05
1.05
1.00
1.04
1.04
-0.95%
10,000
5.38
Dec 01, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
3,001
1.57
Nov 28, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
4,000
1.98
Nov 27, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
2,030
0.90
Nov 26, 2025
1.05
1.06
1.04
1.05
1.05
-2.78%
5,000
2.24
Nov 25, 2025
1.06
1.14
1.06
1.08
1.08
+3.85%
17,024
8.52
Nov 24, 2025
1.05
1.05
1.03
1.04
1.04
-1.42%
4,000
1.90
Nov 21, 2025
1.06
1.06
1.05
1.06
1.06
+1.44%
0
0.00
Nov 20, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
2,000
0.96
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
+0.96%
1,000
0.48
Nov 18, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
5,000
2.49
Nov 17, 2025
1.03
1.05
1.03
1.03
1.03
-0.96%
3,000
1.53
Nov 14, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
3,000
1.57
Nov 13, 2025
1.00
1.04
0.99
1.04
1.04
0.00%
3,000
1.58
Nov 12, 2025
1.07
1.08
1.00
1.04
1.04
+2.97%
6,300
3.48
Nov 11, 2025
1.02
1.02
1.01
1.01
1.01
+1.00%
1,000
0.54
Nov 10, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
1,000
0.53
Nov 07, 2025
0.96
0.96
0.88
0.90
0.90
-4.26%
6,300
3.44
Nov 06, 2025
1.13
1.13
0.91
0.94
0.94
-9.62%
7,600
4.34
Nov 05, 2025
1.11
1.11
1.04
1.04
1.04
-4.59%
4,100
2.43
Nov 04, 2025
1.08
1.09
1.05
1.09
1.09
0.00%
2,090
1.27
Nov 03, 2025
1.09
1.09
1.09
1.09
1.09
+0.93%
1,300
0.80
Oct 31, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
533
0.31
Oct 30, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,000
0.58
Oct 29, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
2,200
1.30
Oct 28, 2025
1.12
1.12
1.10
1.10
1.10
+7.84%
1,300
0.62
Oct 27, 2025
1.11
1.11
1.02
1.02
1.02
0.00%
0
0.00
Oct 24, 2025
1.11
1.11
1.02
1.02
1.02
-7.27%
2,200
1.01
Oct 23, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
1,000
0.45
Oct 22, 2025
1.13
1.13
1.09
1.09
1.09
-1.80%
400
0.18
Oct 21, 2025
1.11
1.13
1.09
1.11
1.11
0.00%
0
0.00
Oct 20, 2025
1.11
1.13
1.09
1.11
1.11
-1.77%
0
0.00
Oct 17, 2025
1.13
1.13
1.13
1.13
1.13
+1.80%
300
0.13
Rows: