CE Brands, Inc. (TSE:VITA)
:VITA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
3,000
0.52
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
3,000
0.51
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
2,005
0.33
Apr 06, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
12,500
2.14
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
7,000
1.17
Apr 01, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
12,500
2.10
Mar 31, 2026
0.43
0.46
0.41
0.41
0.41
-4.65%
17,505
3.03
Mar 30, 2026
0.52
0.52
0.38
0.43
0.43
-21.82%
70,348
14.77
Mar 27, 2026
0.58
0.58
0.53
0.55
0.55
-5.98%
17,000
3.78
Mar 26, 2026
0.59
0.59
0.58
0.59
0.59
+4.46%
0
0.00
Mar 25, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
5,500
1.23
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,000
0.44
Mar 23, 2026
0.59
0.60
0.58
0.60
0.60
-1.64%
2,000
0.44
Mar 20, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
6,500
1.45
Mar 19, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
18,000
4.22
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
+1.72%
0
0.00
Mar 17, 2026
0.64
0.64
0.58
0.58
0.58
-9.38%
8,575
1.95
Mar 16, 2026
0.66
0.66
0.64
0.64
0.64
-5.88%
4,500
1.03
Mar 13, 2026
0.70
0.70
0.68
0.68
0.68
-9.33%
4,000
0.92
Mar 12, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
4,000
0.93
Mar 11, 2026
0.75
0.75
0.73
0.75
0.75
-5.06%
5,000
1.18
Mar 10, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
3,000
0.71
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
1,000
0.24
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
1,001
0.24
Mar 05, 2026
0.82
0.82
0.78
0.78
0.78
0.00%
4,000
0.95
Mar 04, 2026
0.80
0.85
0.78
0.78
0.78
-2.50%
6,000
1.40
Mar 03, 2026
0.90
0.90
0.75
0.80
0.80
-11.11%
15,500
3.81
Mar 02, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
1,000
0.24
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
1,000
0.24
Feb 26, 2026
0.92
0.92
0.89
0.89
0.89
0.00%
2,000
0.48
Feb 25, 2026
0.97
0.97
0.89
0.89
0.89
-4.30%
9,000
2.09
Feb 24, 2026
0.96
0.96
0.93
0.93
0.93
0.00%
5,000
1.16
Feb 23, 2026
0.94
0.96
0.85
0.93
0.93
+3.33%
8,000
1.92
Feb 20, 2026
0.93
0.95
0.90
0.90
0.90
-3.23%
3,000
0.72
Feb 19, 2026
0.94
0.94
0.93
0.93
0.93
-2.11%
2,000
0.48
Feb 18, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
2,005
0.48
Feb 17, 2026
1.02
1.02
0.95
0.95
0.95
-5.00%
9,105
2.23
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
700
0.17
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
+6.38%
1,010
0.24
Feb 11, 2026
1.00
1.00
0.94
0.94
0.94
+11.90%
5,000
1.19
Feb 10, 2026
0.88
0.88
0.84
0.84
0.84
0.00%
0
0.00
Feb 09, 2026
0.88
0.88
0.84
0.84
0.84
+1.20%
6,010
1.43
Feb 06, 2026
0.88
0.88
0.78
0.83
0.83
+3.75%
7,000
1.66
Feb 05, 2026
0.88
0.88
0.80
0.80
0.80
-10.11%
6,000
1.43
Feb 04, 2026
0.89
0.90
0.88
0.89
0.89
+2.30%
0
0.00
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
1,000
0.24
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,014
0.24
Rows: