Education
About Us
Working with TipRanks
Follow Us
CE Brands, Inc. (TSE:VITA)
:VITA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
1,000
0.24
Jan 29, 2026
0.88
0.88
0.85
0.85
0.85
-5.56%
6,075
1.46
Jan 28, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
2,000
0.48
Jan 27, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
2,500
0.61
Jan 26, 2026
0.91
0.91
0.86
0.88
0.88
-3.30%
4,500
1.10
Jan 23, 2026
0.91
0.94
0.88
0.91
0.91
+3.41%
0
0.00
Jan 22, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,000
0.25
Jan 21, 2026
0.86
0.88
0.75
0.88
0.88
-1.12%
11,000
2.82
Jan 20, 2026
0.88
0.90
0.84
0.89
0.89
0.00%
5,002
1.31
Jan 19, 2026
0.87
0.88
0.87
0.88
0.88
-1.12%
2,000
0.53
Jan 16, 2026
0.85
0.89
0.85
0.89
0.89
+4.71%
3,000
0.80
Jan 15, 2026
0.82
0.88
0.77
0.85
0.85
+2.41%
8,232
2.26
Jan 14, 2026
0.83
0.83
0.83
0.83
0.83
+6.41%
2,000
0.54
Jan 13, 2026
0.84
0.84
0.78
0.78
0.78
+1.30%
5,000
1.39
Jan 12, 2026
0.78
0.82
0.77
0.77
0.77
-1.28%
8,000
2.30
Jan 09, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
9,500
2.85
Jan 08, 2026
0.86
0.86
0.77
0.82
0.82
-6.82%
9,800
3.08
Jan 07, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
3,000
0.95
Jan 06, 2026
0.85
0.88
0.85
0.86
0.86
+2.38%
5,000
1.62
Jan 05, 2026
0.88
1.00
0.84
0.84
0.84
-4.55%
11,500
3.97
Jan 02, 2026
1.00
1.00
0.79
0.88
0.88
-15.38%
10,500
3.84
Dec 31, 2025
1.00
1.04
0.98
1.04
1.04
+6.12%
6,000
2.28
Dec 30, 2025
1.02
1.02
0.95
0.98
0.98
-4.85%
6,000
2.36
Dec 29, 2025
1.03
1.04
1.02
1.03
1.03
+3.00%
0
0.00
Dec 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
1.20
Dec 23, 2025
1.01
1.01
0.99
1.00
1.00
0.00%
2,000
0.81
Dec 22, 2025
1.00
1.02
0.99
1.00
1.00
0.00%
6,000
2.52
Dec 19, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
2,400
1.02
Dec 18, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
2,100
0.87
Dec 17, 2025
0.95
1.01
0.95
1.00
1.00
+5.26%
4,500
1.93
Dec 16, 2025
0.98
1.00
0.95
0.95
0.95
+7.95%
8,088
3.66
Dec 15, 2025
1.02
1.02
0.88
0.88
0.88
-13.73%
8,000
3.84
Dec 12, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
3,005
1.46
Dec 11, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
2,000
0.98
Dec 10, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
3,000
1.51
Dec 09, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
1,000
0.51
Dec 08, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
1,700
0.87
Dec 05, 2025
1.01
1.02
1.01
1.02
1.02
0.00%
1,300
0.67
Dec 04, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
2,000
1.02
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
1,000
0.50
Dec 02, 2025
1.05
1.05
1.00
1.04
1.04
-0.95%
10,000
5.38
Dec 01, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
3,001
1.57
Nov 28, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
4,000
1.98
Nov 27, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
2,030
0.90
Nov 26, 2025
1.05
1.06
1.04
1.05
1.05
-2.78%
5,000
2.24
Nov 25, 2025
1.06
1.14
1.06
1.08
1.08
+3.85%
17,024
8.52
Nov 24, 2025
1.05
1.05
1.03
1.04
1.04
-1.42%
4,000
1.90
Nov 21, 2025
1.06
1.06
1.05
1.06
1.06
+1.44%
0
0.00
Nov 20, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
2,000
0.96
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
+0.96%
1,000
0.48
Rows: