Vista Gold Corp. (TSE:VGZ)
TSX:VGZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.95
3.00
2.69
2.73
2.73
-2.15%
59,571
0.40
Apr 07, 2026
2.81
2.81
2.70
2.79
2.79
-2.79%
56,032
0.37
Apr 06, 2026
2.87
2.88
2.80
2.87
2.87
+1.06%
38,044
0.25
Apr 03, 2026
2.65
2.89
2.61
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.65
2.89
2.61
2.84
2.84
-1.05%
45,870
0.30
Apr 01, 2026
2.80
2.95
2.78
2.87
2.87
+4.74%
36,585
0.23
Mar 31, 2026
2.49
2.74
2.49
2.74
2.74
+11.84%
83,691
0.54
Mar 30, 2026
2.58
2.58
2.41
2.45
2.45
-2.00%
95,535
0.62
Mar 27, 2026
2.55
2.61
2.46
2.50
2.50
-0.40%
55,663
0.36
Mar 26, 2026
2.70
2.74
2.46
2.51
2.51
-9.71%
207,735
1.35
Mar 25, 2026
2.81
2.85
2.74
2.78
2.78
+4.12%
142,895
0.94
Mar 24, 2026
2.58
2.69
2.50
2.67
2.67
+3.49%
69,732
0.46
Mar 23, 2026
2.47
2.65
2.47
2.58
2.58
+3.20%
73,007
0.48
Mar 20, 2026
2.52
2.55
2.43
2.50
2.50
-0.79%
738,541
5.25
Mar 19, 2026
2.49
2.57
2.37
2.52
2.52
-5.62%
139,148
0.98
Mar 18, 2026
2.76
2.78
2.67
2.67
2.67
-6.97%
125,883
0.89
Mar 17, 2026
2.80
2.95
2.80
2.87
2.87
+1.06%
113,967
0.80
Mar 16, 2026
2.78
2.88
2.74
2.84
2.84
+1.79%
124,221
0.86
Mar 13, 2026
2.81
2.88
2.75
2.79
2.79
+1.09%
136,904
0.95
Mar 12, 2026
3.15
3.15
2.76
2.76
2.76
-13.75%
212,655
1.49
Mar 11, 2026
3.27
3.27
3.12
3.20
3.20
-3.61%
83,827
0.56
Mar 10, 2026
3.29
3.45
3.26
3.32
3.32
+2.79%
106,702
0.71
Mar 09, 2026
3.21
3.24
3.07
3.23
3.23
-0.62%
72,943
0.49
Mar 06, 2026
3.26
3.37
3.20
3.25
3.25
-3.85%
93,146
0.62
Mar 05, 2026
3.49
3.49
3.30
3.38
3.38
-3.70%
85,134
0.57
Mar 04, 2026
3.60
3.61
3.43
3.51
3.51
+0.86%
68,190
0.46
Mar 03, 2026
3.60
3.65
3.40
3.48
3.48
-9.38%
167,379
1.15
Mar 02, 2026
3.94
3.94
3.59
3.84
3.84
-1.54%
97,700
0.67
Feb 27, 2026
3.95
3.95
3.71
3.90
3.90
-1.27%
95,315
0.66
Feb 26, 2026
3.60
3.97
3.55
3.95
3.95
+1.54%
169,557
1.19
Feb 25, 2026
4.00
4.00
3.85
3.89
3.89
-2.02%
77,546
0.55
Feb 24, 2026
3.99
4.01
3.79
3.97
3.97
-1.24%
153,396
1.10
Feb 23, 2026
3.76
4.15
3.76
4.02
4.02
+9.54%
239,917
1.75
Feb 20, 2026
3.67
3.76
3.57
3.67
3.67
+0.82%
80,910
0.59
Feb 19, 2026
3.52
3.68
3.45
3.64
3.64
+4.90%
79,045
0.58
Feb 18, 2026
3.47
3.60
3.45
3.47
3.47
+2.06%
80,954
0.60
Feb 17, 2026
3.64
3.64
3.30
3.40
3.40
-7.36%
135,972
1.02
Feb 16, 2026
3.70
3.83
3.66
3.67
3.67
0.00%
0
0.00
Feb 13, 2026
3.70
3.83
3.66
3.67
3.67
+2.23%
101,462
0.76
Feb 12, 2026
4.08
4.08
3.56
3.59
3.59
-13.49%
310,955
2.40
Feb 11, 2026
4.08
4.15
3.74
4.15
4.15
+11.56%
182,164
1.43
Feb 10, 2026
3.71
4.00
3.58
3.95
3.95
+6.18%
318,092
2.56
Feb 09, 2026
3.38
3.74
3.29
3.72
3.72
+13.76%
217,415
1.78
Feb 06, 2026
3.14
3.28
3.12
3.27
3.27
+6.86%
136,451
1.13
Feb 05, 2026
3.22
3.33
3.03
3.06
3.06
-11.05%
102,698
0.85
Feb 04, 2026
3.66
3.66
3.31
3.44
3.44
-3.91%
192,886
1.63
Feb 03, 2026
3.25
3.63
3.25
3.58
3.58
+19.33%
261,481
2.27
Feb 02, 2026
2.96
3.07
2.91
3.00
3.00
-1.96%
171,769
1.51
Jan 30, 2026
3.35
3.43
3.00
3.06
3.06
-17.74%
487,988
4.54
Jan 29, 2026
4.12
4.12
3.54
3.72
3.72
-7.00%
197,054
1.87
Rows: