Education
About Us
Working with TipRanks
Follow Us
Vista Gold Corp. (TSE:VGZ)
TSX:VGZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.99
3.26
2.97
3.09
3.09
+5.46%
202,597
2.35
Dec 19, 2025
3.02
3.09
2.82
2.93
2.93
-2.33%
151,537
1.72
Dec 18, 2025
2.85
3.03
2.78
3.00
3.00
+3.81%
128,333
1.41
Dec 17, 2025
3.06
3.06
2.83
2.89
2.89
-5.56%
220,465
2.50
Dec 16, 2025
2.95
3.06
2.94
3.06
3.06
+2.00%
118,482
1.36
Dec 15, 2025
3.29
3.30
2.91
3.00
3.00
-9.37%
138,752
1.60
Dec 12, 2025
3.24
3.40
3.15
3.31
3.31
+6.09%
522,381
6.34
Dec 11, 2025
2.69
3.12
2.68
3.12
3.12
+15.13%
166,434
2.06
Dec 10, 2025
2.63
2.76
2.56
2.71
2.71
+1.12%
57,772
0.71
Dec 09, 2025
2.54
2.68
2.51
2.68
2.68
+5.51%
44,361
0.55
Dec 08, 2025
2.69
2.69
2.53
2.54
2.54
-5.22%
33,915
0.42
Dec 05, 2025
2.71
2.87
2.67
2.68
2.68
-1.83%
60,987
0.77
Dec 04, 2025
2.69
2.76
2.68
2.73
2.73
-3.19%
17,400
0.22
Dec 03, 2025
2.79
2.82
2.72
2.82
2.82
+3.30%
27,313
0.35
Dec 02, 2025
2.73
2.75
2.65
2.73
2.73
+0.37%
45,437
0.57
Dec 01, 2025
2.82
2.82
2.68
2.72
2.72
-1.45%
41,843
0.53
Nov 28, 2025
2.70
2.82
2.67
2.76
2.76
+6.98%
66,231
0.84
Nov 27, 2025
2.60
2.61
2.57
2.58
2.58
-1.15%
23,300
0.30
Nov 26, 2025
2.38
2.62
2.38
2.61
2.61
+9.21%
71,521
0.92
Nov 25, 2025
2.38
2.39
2.34
2.39
2.39
+0.42%
20,226
0.26
Nov 24, 2025
2.24
2.39
2.24
2.38
2.38
+3.93%
36,131
0.47
Nov 21, 2025
2.34
2.34
2.23
2.29
2.29
-3.78%
32,491
0.42
Nov 20, 2025
2.56
2.57
2.35
2.38
2.38
-6.30%
50,214
0.66
Nov 19, 2025
2.48
2.63
2.48
2.54
2.54
+4.10%
91,751
1.22
Nov 18, 2025
2.43
2.46
2.37
2.44
2.44
-0.41%
25,692
0.34
Nov 17, 2025
2.45
2.49
2.39
2.45
2.45
-1.21%
65,116
0.88
Nov 14, 2025
2.44
2.49
2.35
2.48
2.48
-1.20%
46,055
0.62
Nov 13, 2025
2.45
2.64
2.39
2.51
2.51
+3.29%
108,666
1.49
Nov 12, 2025
2.48
2.55
2.40
2.43
2.43
+0.83%
95,810
1.33
Nov 11, 2025
2.52
2.52
2.37
2.41
2.41
-2.82%
60,927
0.85
Nov 10, 2025
2.37
2.52
2.37
2.48
2.48
+8.77%
89,703
1.27
Nov 07, 2025
2.16
2.31
2.16
2.28
2.28
+1.33%
49,251
0.69
Nov 06, 2025
2.21
2.29
2.19
2.25
2.25
+3.21%
65,110
0.92
Nov 05, 2025
2.19
2.21
2.13
2.18
2.18
+1.40%
86,768
1.24
Nov 04, 2025
2.22
2.30
2.15
2.15
2.15
-4.02%
71,295
1.02
Nov 03, 2025
2.33
2.37
2.24
2.24
2.24
-4.27%
60,331
0.87
Oct 31, 2025
2.35
2.36
2.31
2.34
2.34
+0.86%
24,258
0.35
Oct 30, 2025
2.35
2.39
2.32
2.32
2.32
0.00%
20,218
0.29
Oct 29, 2025
2.42
2.42
2.30
2.32
2.32
-1.28%
58,025
0.85
Oct 28, 2025
2.35
2.44
2.29
2.35
2.35
0.00%
75,500
1.12
Oct 27, 2025
2.36
2.38
2.24
2.35
2.35
-2.49%
106,323
1.60
Oct 24, 2025
2.39
2.52
2.39
2.41
2.41
0.00%
43,105
0.65
Oct 23, 2025
2.51
2.54
2.40
2.41
2.41
-1.63%
26,486
0.40
Oct 22, 2025
2.40
2.51
2.38
2.45
2.45
0.00%
119,987
1.88
Oct 21, 2025
2.57
2.60
2.37
2.45
2.45
-9.93%
173,501
2.83
Oct 20, 2025
2.78
2.83
2.60
2.72
2.72
-1.09%
106,214
1.77
Oct 17, 2025
3.07
3.07
2.66
2.75
2.75
-9.54%
104,287
1.78
Oct 16, 2025
3.12
3.25
3.04
3.04
3.04
-2.25%
69,789
1.21
Oct 15, 2025
3.08
3.14
3.03
3.11
3.11
+0.65%
138,356
2.48
Oct 14, 2025
2.95
3.13
2.95
3.09
3.09
+8.80%
188,126
3.55
Rows: