Vista Gold Corp. (TSE:VGZ)
TSX:VGZ
Want to see TSE:VGZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.78
2.94
2.78
2.86
2.86
+2.51%
30,049
0.28
May 01, 2026
2.91
2.91
2.75
2.79
2.79
-4.78%
38,320
0.35
Apr 30, 2026
2.89
2.97
2.89
2.93
2.93
+4.64%
32,934
0.29
Apr 29, 2026
2.86
2.88
2.76
2.80
2.80
-4.11%
34,426
0.29
Apr 28, 2026
2.96
2.98
2.86
2.92
2.92
-3.95%
34,139
0.28
Apr 27, 2026
3.01
3.05
2.95
3.04
3.04
-0.33%
35,618
0.28
Apr 24, 2026
2.99
3.13
2.99
3.05
3.05
+2.35%
36,230
0.28
Apr 23, 2026
3.00
3.01
2.90
2.98
2.98
-0.67%
18,548
0.14
Apr 22, 2026
2.85
3.03
2.85
3.00
3.00
+6.38%
67,792
0.48
Apr 21, 2026
2.91
2.93
2.81
2.82
2.82
-5.69%
40,372
0.28
Apr 20, 2026
3.05
3.05
2.93
2.99
2.99
-2.92%
40,109
0.28
Apr 17, 2026
3.08
3.16
3.04
3.08
3.08
+3.70%
62,961
0.44
Apr 16, 2026
2.92
3.00
2.91
2.97
2.97
+3.13%
35,251
0.25
Apr 15, 2026
2.87
2.98
2.85
2.88
2.88
-1.37%
50,989
0.35
Apr 14, 2026
2.83
2.92
2.79
2.92
2.92
+4.66%
45,996
0.32
Apr 13, 2026
2.70
2.84
2.70
2.79
2.79
+0.72%
42,470
0.29
Apr 10, 2026
2.80
2.84
2.75
2.77
2.77
-0.36%
24,405
0.16
Apr 09, 2026
2.72
2.80
2.68
2.78
2.78
+1.83%
86,200
0.58
Apr 08, 2026
2.95
3.00
2.69
2.73
2.73
-2.15%
59,571
0.40
Apr 07, 2026
2.81
2.81
2.70
2.79
2.79
-2.79%
56,032
0.37
Apr 06, 2026
2.87
2.88
2.80
2.87
2.87
+1.06%
38,044
0.25
Apr 03, 2026
2.65
2.89
2.61
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.65
2.89
2.61
2.84
2.84
-1.05%
45,870
0.30
Apr 01, 2026
2.80
2.95
2.78
2.87
2.87
+4.74%
36,585
0.23
Mar 31, 2026
2.49
2.74
2.49
2.74
2.74
+11.84%
83,691
0.54
Mar 30, 2026
2.58
2.58
2.41
2.45
2.45
-2.00%
95,535
0.62
Mar 27, 2026
2.55
2.61
2.46
2.50
2.50
-0.40%
55,663
0.36
Mar 26, 2026
2.70
2.74
2.46
2.51
2.51
-9.71%
207,735
1.35
Mar 25, 2026
2.81
2.85
2.74
2.78
2.78
+4.12%
142,895
0.94
Mar 24, 2026
2.58
2.69
2.50
2.67
2.67
+3.49%
69,732
0.46
Mar 23, 2026
2.47
2.65
2.47
2.58
2.58
+3.20%
73,007
0.48
Mar 20, 2026
2.52
2.55
2.43
2.50
2.50
-0.79%
738,541
5.25
Mar 19, 2026
2.49
2.57
2.37
2.52
2.52
-5.62%
139,148
0.98
Mar 18, 2026
2.76
2.78
2.67
2.67
2.67
-6.97%
125,883
0.89
Mar 17, 2026
2.80
2.95
2.80
2.87
2.87
+1.06%
113,967
0.80
Mar 16, 2026
2.78
2.88
2.74
2.84
2.84
+1.79%
124,221
0.86
Mar 13, 2026
2.81
2.88
2.75
2.79
2.79
+1.09%
136,904
0.95
Mar 12, 2026
3.15
3.15
2.76
2.76
2.76
-13.75%
212,655
1.49
Mar 11, 2026
3.27
3.27
3.12
3.20
3.20
-3.61%
83,827
0.56
Mar 10, 2026
3.29
3.45
3.26
3.32
3.32
+2.79%
106,702
0.71
Mar 09, 2026
3.21
3.24
3.07
3.23
3.23
-0.62%
72,943
0.49
Mar 06, 2026
3.26
3.37
3.20
3.25
3.25
-3.85%
93,146
0.62
Mar 05, 2026
3.49
3.49
3.30
3.38
3.38
-3.70%
85,134
0.57
Mar 04, 2026
3.60
3.61
3.43
3.51
3.51
+0.86%
68,190
0.46
Mar 03, 2026
3.60
3.65
3.40
3.48
3.48
-9.38%
167,379
1.15
Mar 02, 2026
3.94
3.94
3.59
3.84
3.84
-1.54%
97,700
0.67
Feb 27, 2026
3.95
3.95
3.71
3.90
3.90
-1.27%
95,315
0.66
Feb 26, 2026
3.60
3.97
3.55
3.95
3.95
+1.54%
169,557
1.19
Feb 25, 2026
4.00
4.00
3.85
3.89
3.89
-2.02%
77,546
0.55
Feb 24, 2026
3.99
4.01
3.79
3.97
3.97
-1.24%
153,396
1.10
Rows: