Education
About Us
Working with TipRanks
Follow Us
Vista Gold Corp. (TSE:VGZ)
TSX:VGZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.96
3.07
2.91
3.00
3.00
-1.96%
171,769
1.47
Jan 30, 2026
3.35
3.43
3.00
3.06
3.06
-17.74%
487,988
4.47
Jan 29, 2026
4.12
4.12
3.54
3.72
3.72
-7.00%
197,054
1.84
Jan 28, 2026
4.07
4.25
3.89
4.00
4.00
-0.25%
317,071
3.08
Jan 27, 2026
3.71
4.02
3.70
4.01
4.01
+6.93%
187,550
1.84
Jan 26, 2026
4.19
4.23
3.69
3.75
3.75
-5.06%
472,309
4.97
Jan 23, 2026
3.61
4.01
3.46
3.95
3.95
+10.64%
287,762
3.17
Jan 22, 2026
3.13
3.61
3.10
3.57
3.57
+13.33%
170,993
1.90
Jan 21, 2026
3.24
3.24
3.05
3.15
3.15
-0.32%
108,185
1.19
Jan 20, 2026
3.17
3.24
3.09
3.16
3.16
+2.27%
87,392
0.96
Jan 19, 2026
3.10
3.17
3.10
3.15
3.15
+1.94%
53,550
0.58
Jan 16, 2026
3.00
3.09
2.90
3.09
3.09
+0.98%
100,470
1.10
Jan 15, 2026
2.94
3.06
2.91
3.06
3.06
+1.32%
95,500
1.03
Jan 14, 2026
3.03
3.04
2.93
3.02
3.02
+2.37%
124,729
1.34
Jan 13, 2026
2.97
3.10
2.91
2.95
2.95
+0.34%
140,634
1.52
Jan 12, 2026
2.91
2.96
2.89
2.94
2.94
+3.16%
165,017
1.79
Jan 09, 2026
2.83
2.90
2.79
2.85
2.85
+0.71%
101,989
1.08
Jan 08, 2026
2.74
2.83
2.73
2.83
2.83
-0.18%
69,746
0.74
Jan 07, 2026
2.78
2.84
2.71
2.84
2.84
-2.91%
54,871
0.58
Jan 06, 2026
2.85
2.93
2.74
2.92
2.92
+5.80%
136,801
1.48
Jan 05, 2026
2.58
2.80
2.58
2.76
2.76
+11.29%
169,107
1.85
Jan 02, 2026
2.69
2.69
2.48
2.48
2.48
-7.12%
133,276
1.48
Dec 31, 2025
2.65
2.75
2.62
2.67
2.67
+2.30%
96,368
1.08
Dec 30, 2025
2.69
2.69
2.61
2.61
2.61
-1.14%
67,631
0.74
Dec 29, 2025
2.77
2.78
2.61
2.64
2.64
-8.01%
125,465
1.40
Dec 24, 2025
3.01
3.01
2.83
2.87
2.87
-4.01%
59,706
0.67
Dec 23, 2025
3.12
3.12
2.97
2.99
2.99
-3.24%
110,492
1.25
Dec 22, 2025
2.99
3.26
2.97
3.09
3.09
+5.46%
202,597
2.35
Dec 19, 2025
3.02
3.09
2.82
2.93
2.93
-2.33%
151,537
1.72
Dec 18, 2025
2.85
3.03
2.78
3.00
3.00
+3.81%
128,333
1.41
Dec 17, 2025
3.06
3.06
2.83
2.89
2.89
-5.56%
220,465
2.50
Dec 16, 2025
2.95
3.06
2.94
3.06
3.06
+2.00%
118,482
1.36
Dec 15, 2025
3.29
3.30
2.91
3.00
3.00
-9.37%
138,752
1.60
Dec 12, 2025
3.24
3.40
3.15
3.31
3.31
+6.09%
522,381
6.34
Dec 11, 2025
2.69
3.12
2.68
3.12
3.12
+15.13%
166,434
2.06
Dec 10, 2025
2.63
2.76
2.56
2.71
2.71
+1.12%
57,772
0.71
Dec 09, 2025
2.54
2.68
2.51
2.68
2.68
+5.51%
44,361
0.55
Dec 08, 2025
2.69
2.69
2.53
2.54
2.54
-5.22%
33,915
0.42
Dec 05, 2025
2.71
2.87
2.67
2.68
2.68
-1.83%
60,987
0.77
Dec 04, 2025
2.69
2.76
2.68
2.73
2.73
-3.19%
17,400
0.22
Dec 03, 2025
2.79
2.82
2.72
2.82
2.82
+3.30%
27,313
0.35
Dec 02, 2025
2.73
2.75
2.65
2.73
2.73
+0.37%
45,437
0.57
Dec 01, 2025
2.82
2.82
2.68
2.72
2.72
-1.45%
41,843
0.53
Nov 28, 2025
2.70
2.82
2.67
2.76
2.76
+6.98%
66,231
0.84
Nov 27, 2025
2.60
2.61
2.57
2.58
2.58
-1.15%
23,300
0.30
Nov 26, 2025
2.38
2.62
2.38
2.61
2.61
+9.21%
71,521
0.92
Nov 25, 2025
2.38
2.39
2.34
2.39
2.39
+0.42%
20,226
0.26
Nov 24, 2025
2.24
2.39
2.24
2.38
2.38
+3.93%
36,131
0.47
Nov 21, 2025
2.34
2.34
2.23
2.29
2.29
-3.78%
32,491
0.42
Nov 20, 2025
2.56
2.57
2.35
2.38
2.38
-6.30%
50,214
0.66
Rows: