Education
About Us
Working with TipRanks
Follow Us
Vermilion Energy (TSE:VET)
TSX:VET
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
10.99
11.08
10.72
10.84
10.84
-2.17%
816,564
0.91
Jan 06, 2026
11.29
11.45
11.01
11.08
11.08
-1.16%
1,015,945
1.12
Jan 05, 2026
11.78
11.87
10.86
11.21
11.21
-4.27%
1,916,002
2.16
Jan 02, 2026
11.44
11.74
11.23
11.71
11.71
+2.54%
875,817
0.98
Jan 01, 2026
11.44
11.57
11.38
11.42
11.42
0.00%
0
0.00
Dec 31, 2025
11.44
11.57
11.38
11.42
11.42
-0.26%
421,108
0.46
Dec 30, 2025
11.43
11.58
11.39
11.45
11.45
+1.33%
683,788
0.75
Dec 29, 2025
11.27
11.46
11.26
11.30
11.30
+0.44%
748,818
0.82
Dec 26, 2025
11.25
11.33
11.16
11.25
11.25
0.00%
0
0.00
Dec 25, 2025
11.25
11.33
11.16
11.25
11.25
0.00%
0
0.00
Dec 24, 2025
11.25
11.33
11.16
11.25
11.25
-0.53%
424,048
0.44
Dec 23, 2025
11.29
11.35
11.18
11.31
11.31
+0.09%
937,059
0.98
Dec 22, 2025
11.38
11.60
11.26
11.30
11.30
+0.98%
1,073,056
1.13
Dec 19, 2025
11.09
11.41
11.05
11.19
11.19
+1.91%
1,571,540
1.66
Dec 18, 2025
11.36
11.36
10.95
10.98
10.98
-3.35%
1,011,423
1.07
Dec 17, 2025
11.24
11.38
11.12
11.36
11.36
+2.62%
831,788
0.87
Dec 16, 2025
11.43
11.43
11.04
11.07
11.07
-4.65%
1,193,272
1.27
Dec 15, 2025
11.79
11.79
11.48
11.61
11.61
-1.02%
915,148
0.98
Dec 12, 2025
12.13
12.22
11.69
11.86
11.73
-2.14%
1,523,286
1.64
Dec 11, 2025
12.45
12.45
12.11
12.12
11.99
-2.96%
1,113,345
1.21
Dec 10, 2025
12.37
12.55
11.84
12.49
12.35
+0.24%
1,314,945
1.45
Dec 09, 2025
12.66
12.98
12.32
12.46
12.32
-2.04%
1,178,893
1.31
Dec 08, 2025
12.41
12.94
12.31
12.72
12.58
+1.60%
1,536,925
1.72
Dec 05, 2025
12.54
12.89
12.49
12.52
12.38
-0.95%
839,045
0.95
Dec 04, 2025
12.53
12.94
12.53
12.64
12.50
+0.47%
732,016
0.83
Dec 03, 2025
12.54
12.60
12.36
12.58
12.44
+1.05%
725,119
0.82
Dec 02, 2025
12.60
12.63
12.16
12.45
12.31
-1.11%
1,080,278
1.23
Dec 01, 2025
12.95
13.09
12.54
12.59
12.45
-2.48%
1,217,713
1.40
Nov 28, 2025
12.33
13.05
12.33
12.91
12.77
+5.04%
1,268,884
1.48
Nov 27, 2025
12.14
12.38
12.10
12.29
12.16
+1.16%
211,128
0.25
Nov 26, 2025
12.20
12.23
12.04
12.15
12.02
0.00%
987,026
1.16
Nov 25, 2025
12.30
12.35
11.85
12.15
12.02
-2.88%
1,113,896
1.33
Nov 24, 2025
12.59
12.65
12.37
12.51
12.37
-0.40%
1,180,604
1.42
Nov 21, 2025
12.59
12.71
12.21
12.56
12.42
-1.02%
1,062,311
1.30
Nov 20, 2025
13.10
13.37
12.69
12.69
12.55
-2.01%
862,657
1.06
Nov 19, 2025
12.53
13.02
12.32
12.95
12.81
+0.94%
1,260,897
1.56
Nov 18, 2025
12.20
12.87
12.16
12.83
12.69
+3.89%
834,177
1.04
Nov 17, 2025
12.60
12.67
12.27
12.35
12.21
-1.60%
561,582
0.70
Nov 14, 2025
12.35
12.61
12.08
12.55
12.41
+2.70%
831,936
1.04
Nov 13, 2025
12.35
12.48
12.11
12.22
12.09
-1.05%
695,617
0.87
Nov 12, 2025
12.50
12.74
12.25
12.35
12.21
-2.75%
892,029
1.12
Nov 11, 2025
12.14
12.86
12.10
12.70
12.56
+4.35%
1,504,874
1.93
Nov 10, 2025
11.74
12.18
11.65
12.17
12.04
+3.93%
1,264,618
1.64
Nov 07, 2025
10.99
11.73
10.99
11.71
11.58
+4.36%
1,720,139
2.28
Nov 06, 2025
10.75
11.35
10.75
11.22
11.10
+8.41%
1,958,639
2.66
Nov 05, 2025
10.34
10.51
10.31
10.35
10.24
-0.20%
749,156
1.00
Nov 04, 2025
10.37
10.41
10.17
10.37
10.26
-1.61%
479,885
0.64
Nov 03, 2025
10.37
10.55
10.25
10.54
10.42
+0.47%
402,577
0.54
Oct 31, 2025
10.52
10.61
10.30
10.49
10.38
+1.06%
1,031,871
1.39
Oct 30, 2025
10.21
10.57
10.08
10.38
10.27
+0.29%
852,609
1.17
Rows: