Vermilion Energy (TSE:VET)
TSX:VET
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
18.24
18.40
17.06
17.21
17.21
-4.55%
1,498,836
1.06
Apr 08, 2026
17.31
18.11
17.09
18.03
18.03
-7.44%
1,523,563
1.08
Apr 07, 2026
19.26
19.83
19.26
19.48
19.48
+1.99%
1,040,380
0.74
Apr 06, 2026
18.49
19.13
18.48
19.10
19.10
+2.74%
1,445,719
1.04
Apr 03, 2026
18.86
19.05
18.24
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.86
19.05
18.24
18.59
18.59
+4.09%
1,820,676
1.29
Apr 01, 2026
18.50
18.96
17.71
17.86
17.86
-6.83%
1,480,361
1.05
Mar 31, 2026
18.81
19.93
18.52
19.17
19.17
+1.05%
2,094,921
1.53
Mar 30, 2026
19.50
19.66
18.82
18.97
18.97
-1.76%
1,245,608
0.92
Mar 27, 2026
18.92
19.45
18.60
19.31
19.31
+5.00%
1,277,020
0.95
Mar 26, 2026
18.41
18.92
18.30
18.39
18.39
+0.82%
1,104,315
0.82
Mar 25, 2026
18.18
18.41
17.97
18.24
18.24
-0.65%
1,016,689
0.77
Mar 24, 2026
18.00
18.80
17.95
18.36
18.36
+2.68%
1,919,737
1.48
Mar 23, 2026
18.01
18.49
17.69
17.88
17.88
-6.24%
1,900,184
1.49
Mar 20, 2026
19.60
20.31
19.00
19.07
19.07
-3.83%
2,428,841
1.94
Mar 19, 2026
17.68
20.16
17.68
19.83
19.83
+14.36%
5,374,247
4.55
Mar 18, 2026
16.90
17.40
16.81
17.34
17.34
+3.21%
1,612,969
1.37
Mar 17, 2026
16.48
16.87
16.46
16.80
16.80
+2.63%
1,184,862
1.01
Mar 16, 2026
16.18
16.46
15.86
16.37
16.37
+1.30%
1,180,094
1.01
Mar 13, 2026
16.00
16.36
15.87
16.16
16.16
+0.59%
1,152,886
0.98
Mar 12, 2026
15.99
16.39
15.87
16.20
16.07
+2.60%
1,501,025
1.29
Mar 11, 2026
15.61
15.88
15.48
15.79
15.66
+1.16%
873,209
0.74
Mar 10, 2026
15.37
15.84
15.28
15.61
15.48
+0.83%
1,457,842
1.25
Mar 09, 2026
15.93
16.03
15.35
15.48
15.35
+0.66%
1,891,845
1.63
Mar 06, 2026
15.71
15.79
14.98
15.38
15.25
-0.84%
1,383,515
1.20
Mar 05, 2026
14.75
15.83
14.61
15.51
15.38
-1.59%
2,383,471
2.09
Mar 04, 2026
15.32
15.80
15.19
15.76
15.63
+0.77%
1,520,498
1.34
Mar 03, 2026
16.00
16.15
15.29
15.64
15.51
+0.71%
2,737,352
2.49
Mar 02, 2026
15.95
16.39
15.30
15.53
15.40
+6.01%
2,341,543
2.18
Feb 27, 2026
14.75
14.86
14.51
14.65
14.53
+0.83%
2,292,916
2.17
Feb 26, 2026
14.19
14.57
13.95
14.53
14.41
+1.39%
1,231,976
1.17
Feb 25, 2026
14.59
14.61
14.12
14.33
14.21
-0.69%
1,038,639
0.98
Feb 24, 2026
14.49
14.59
14.33
14.43
14.31
-0.76%
607,158
0.58
Feb 23, 2026
14.42
14.84
14.42
14.54
14.42
+0.48%
656,090
0.62
Feb 20, 2026
14.38
14.53
14.21
14.47
14.35
+0.35%
1,188,187
1.12
Feb 19, 2026
14.26
14.93
14.26
14.42
14.30
+2.12%
1,802,628
1.72
Feb 18, 2026
13.76
14.20
13.76
14.12
14.00
+4.06%
1,178,472
1.13
Feb 17, 2026
13.74
14.00
13.23
13.57
13.46
-0.59%
1,018,129
0.98
Feb 16, 2026
13.62
13.82
13.36
13.65
13.54
0.00%
0
0.00
Feb 13, 2026
13.62
13.82
13.36
13.65
13.54
+0.45%
1,571,849
1.50
Feb 12, 2026
14.22
14.28
13.38
13.59
13.48
-4.84%
1,650,080
1.60
Feb 11, 2026
14.20
14.42
13.98
14.28
14.16
+2.00%
1,323,606
1.29
Feb 10, 2026
14.16
14.21
13.89
14.00
13.88
-0.64%
759,684
0.74
Feb 09, 2026
13.93
14.18
13.93
14.09
13.97
+1.15%
773,197
0.75
Feb 06, 2026
13.36
14.00
13.30
13.93
13.81
+4.81%
1,334,554
1.30
Feb 05, 2026
13.67
13.79
13.19
13.29
13.18
-4.59%
1,220,016
1.19
Feb 04, 2026
13.74
14.00
13.60
13.93
13.81
+2.05%
2,046,959
2.00
Feb 03, 2026
13.00
13.70
12.78
13.65
13.54
+6.15%
1,326,549
1.28
Feb 02, 2026
12.67
12.95
12.51
12.86
12.75
-2.28%
1,894,471
1.86
Jan 30, 2026
13.20
13.40
12.86
13.16
13.05
-1.20%
1,402,095
1.40
Rows: