Education
About Us
Working with TipRanks
Follow Us
Vermilion Energy (TSE:VET)
TSX:VET
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
12.45
12.45
12.11
12.12
12.12
-2.96%
1,113,345
1.20
Dec 10, 2025
12.37
12.55
11.84
12.49
12.49
+0.24%
1,314,945
1.43
Dec 09, 2025
12.66
12.98
12.32
12.46
12.46
-2.04%
1,178,893
1.29
Dec 08, 2025
12.41
12.94
12.31
12.72
12.72
+1.60%
1,536,925
1.71
Dec 05, 2025
12.54
12.89
12.49
12.52
12.52
-0.95%
839,045
0.94
Dec 04, 2025
12.53
12.94
12.53
12.64
12.64
+0.48%
732,016
0.81
Dec 03, 2025
12.54
12.60
12.36
12.58
12.58
+1.04%
725,119
0.81
Dec 02, 2025
12.60
12.63
12.16
12.45
12.45
-1.11%
1,080,278
1.22
Dec 01, 2025
12.95
13.09
12.54
12.59
12.59
-2.48%
1,217,713
1.39
Nov 28, 2025
12.33
13.05
12.33
12.91
12.91
+5.04%
1,268,884
1.46
Nov 27, 2025
12.14
12.38
12.10
12.29
12.29
+1.15%
211,128
0.24
Nov 26, 2025
12.20
12.23
12.04
12.15
12.15
0.00%
987,026
1.14
Nov 25, 2025
12.30
12.35
11.85
12.15
12.15
-2.88%
1,113,896
1.30
Nov 24, 2025
12.59
12.65
12.37
12.51
12.51
-0.40%
1,180,604
1.40
Nov 21, 2025
12.59
12.71
12.21
12.56
12.56
-1.02%
1,062,311
1.26
Nov 20, 2025
13.10
13.37
12.69
12.69
12.69
-2.01%
862,657
1.03
Nov 19, 2025
12.53
13.02
12.32
12.95
12.95
+0.94%
1,260,897
1.53
Nov 18, 2025
12.20
12.87
12.16
12.83
12.83
+3.89%
834,177
1.01
Nov 17, 2025
12.60
12.67
12.27
12.35
12.35
-1.59%
561,582
0.68
Nov 14, 2025
12.35
12.61
12.08
12.55
12.55
+2.70%
831,936
1.01
Nov 13, 2025
12.35
12.48
12.11
12.22
12.22
-1.05%
695,617
0.85
Nov 12, 2025
12.50
12.74
12.25
12.35
12.35
-2.76%
892,029
1.09
Nov 11, 2025
12.14
12.86
12.10
12.70
12.70
+4.35%
1,504,874
1.88
Nov 10, 2025
11.74
12.18
11.65
12.17
12.17
+3.93%
1,264,618
1.59
Nov 07, 2025
10.99
11.73
10.99
11.71
11.71
+4.37%
1,720,139
2.18
Nov 06, 2025
10.75
11.35
10.75
11.22
11.22
+8.41%
1,958,639
2.55
Nov 05, 2025
10.34
10.51
10.31
10.35
10.35
-0.19%
749,156
0.98
Nov 04, 2025
10.37
10.41
10.17
10.37
10.37
-1.61%
479,885
0.63
Nov 03, 2025
10.37
10.55
10.25
10.54
10.54
+0.48%
402,577
0.52
Oct 31, 2025
10.52
10.61
10.30
10.49
10.49
+1.06%
1,031,871
1.35
Oct 30, 2025
10.21
10.57
10.08
10.38
10.38
+0.29%
852,609
1.13
Oct 29, 2025
10.21
10.48
10.16
10.35
10.35
+1.97%
622,850
0.82
Oct 28, 2025
10.37
10.41
10.14
10.15
10.15
-2.78%
743,823
0.99
Oct 27, 2025
10.61
10.72
10.43
10.44
10.44
-1.32%
452,230
0.60
Oct 24, 2025
10.74
10.74
10.57
10.58
10.58
-0.56%
435,463
0.57
Oct 23, 2025
10.75
10.81
10.60
10.64
10.64
+3.40%
670,150
0.89
Oct 22, 2025
10.21
10.37
10.07
10.29
10.29
+1.58%
593,961
0.78
Oct 21, 2025
10.37
10.37
10.07
10.13
10.13
-1.84%
658,437
0.87
Oct 20, 2025
10.14
10.32
10.14
10.32
10.32
+1.98%
664,128
0.87
Oct 17, 2025
10.06
10.17
9.98
10.12
10.12
-0.98%
859,954
1.12
Oct 16, 2025
10.68
10.69
10.17
10.22
10.22
-3.58%
908,265
1.19
Oct 15, 2025
10.64
10.72
10.47
10.60
10.60
+1.05%
912,142
1.20
Oct 14, 2025
10.56
10.66
10.46
10.49
10.49
-0.76%
932,293
1.23
Oct 10, 2025
11.17
11.21
10.57
10.57
10.57
-7.12%
1,649,251
2.24
Oct 09, 2025
11.70
12.06
11.38
11.38
11.38
-2.57%
1,384,554
1.90
Oct 08, 2025
11.88
11.88
11.58
11.68
11.68
-1.68%
819,768
1.14
Oct 07, 2025
11.75
11.89
11.62
11.88
11.88
+0.59%
922,216
1.27
Oct 06, 2025
11.78
12.08
11.70
11.81
11.81
+1.29%
918,352
1.27
Oct 03, 2025
11.06
11.70
11.06
11.66
11.66
+5.52%
952,154
1.34
Oct 02, 2025
11.14
11.32
11.00
11.05
11.05
-1.07%
644,556
0.91
Rows: