Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (TSE:VCU)
:VCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.14
0.94
1.00
1.00
-5.66%
309,659
0.86
Mar 19, 2026
1.08
1.12
1.00
1.06
1.06
-4.50%
480,303
1.31
Mar 18, 2026
1.19
1.19
1.11
1.11
1.11
-7.50%
250,533
0.68
Mar 17, 2026
1.24
1.27
1.19
1.20
1.20
-2.44%
131,011
0.35
Mar 16, 2026
1.22
1.29
1.21
1.23
1.23
-1.60%
214,885
0.58
Mar 13, 2026
1.31
1.32
1.24
1.25
1.25
-5.30%
131,057
0.35
Mar 12, 2026
1.41
1.41
1.30
1.32
1.32
-5.04%
208,210
0.55
Mar 11, 2026
1.38
1.42
1.35
1.39
1.39
+0.72%
174,820
0.46
Mar 10, 2026
1.42
1.45
1.38
1.38
1.38
0.00%
183,106
0.48
Mar 09, 2026
1.29
1.38
1.28
1.38
1.38
+2.99%
156,487
0.40
Mar 06, 2026
1.36
1.40
1.30
1.34
1.34
-6.94%
322,265
0.83
Mar 05, 2026
1.48
1.48
1.38
1.44
1.44
-1.37%
229,555
0.59
Mar 04, 2026
1.48
1.50
1.43
1.46
1.46
-1.35%
367,285
0.94
Mar 03, 2026
1.63
1.63
1.48
1.48
1.48
-12.94%
343,862
0.88
Mar 02, 2026
1.73
1.75
1.66
1.70
1.70
-3.95%
193,963
0.49
Feb 27, 2026
1.80
1.80
1.73
1.77
1.77
0.00%
292,336
0.74
Feb 26, 2026
1.69
1.77
1.62
1.77
1.77
+7.93%
164,118
0.41
Feb 25, 2026
1.67
1.70
1.62
1.64
1.64
-1.20%
132,855
0.33
Feb 24, 2026
1.60
1.70
1.54
1.66
1.66
+7.79%
244,495
0.61
Feb 23, 2026
1.55
1.58
1.50
1.54
1.54
-0.65%
356,729
0.91
Feb 20, 2026
1.44
1.55
1.44
1.55
1.55
+8.39%
226,064
0.58
Feb 19, 2026
1.42
1.47
1.41
1.43
1.43
-1.38%
136,428
0.35
Feb 18, 2026
1.50
1.55
1.41
1.45
1.45
-2.03%
394,316
1.02
Feb 17, 2026
1.57
1.65
1.45
1.48
1.48
-5.73%
212,317
0.55
Feb 16, 2026
1.57
1.64
1.52
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.57
1.64
1.52
1.57
1.57
+1.29%
417,536
1.08
Feb 12, 2026
1.67
1.69
1.55
1.55
1.55
-8.28%
376,048
0.98
Feb 11, 2026
1.77
1.77
1.67
1.69
1.69
-10.58%
277,259
0.73
Feb 10, 2026
1.88
1.88
1.69
1.74
1.74
-7.94%
775,235
2.09
Feb 09, 2026
1.94
2.02
1.89
1.89
1.89
-2.58%
271,344
0.73
Feb 06, 2026
1.90
2.02
1.87
1.94
1.94
+1.57%
359,260
0.98
Feb 05, 2026
2.06
2.06
1.87
1.91
1.91
-8.17%
357,101
0.98
Feb 04, 2026
2.18
2.18
1.97
2.08
2.08
-2.80%
569,601
1.60
Feb 03, 2026
2.33
2.36
2.10
2.14
2.14
-0.47%
387,534
1.11
Feb 02, 2026
2.27
2.34
2.14
2.15
2.15
-9.66%
526,634
1.53
Jan 30, 2026
2.45
2.47
2.26
2.38
2.38
-6.67%
597,515
1.78
Jan 29, 2026
2.50
2.68
2.35
2.55
2.55
+5.37%
804,885
2.50
Jan 28, 2026
2.36
2.47
2.26
2.42
2.42
+10.00%
734,750
2.36
Jan 27, 2026
2.11
2.22
1.95
2.20
2.20
+10.55%
776,402
2.59
Jan 26, 2026
1.93
2.12
1.90
1.99
1.99
+7.57%
854,146
2.97
Jan 23, 2026
2.00
2.00
1.82
1.85
1.85
-5.13%
475,222
1.70
Jan 22, 2026
2.00
2.09
1.94
1.95
1.95
-2.50%
440,699
1.61
Jan 21, 2026
2.01
2.08
1.92
2.00
2.00
0.00%
366,885
1.36
Jan 20, 2026
1.86
2.02
1.85
2.00
2.00
+2.56%
380,088
1.44
Jan 19, 2026
1.99
2.01
1.81
1.82
1.82
-6.67%
354,864
1.36
Jan 16, 2026
1.95
2.00
1.85
1.95
1.95
+2.09%
553,198
2.18
Jan 15, 2026
1.90
1.99
1.83
1.91
1.91
+2.14%
290,589
1.16
Jan 14, 2026
1.85
1.93
1.77
1.87
1.87
+3.31%
452,917
1.84
Jan 13, 2026
1.98
1.99
1.80
1.81
1.81
-7.18%
487,486
2.03
Jan 12, 2026
1.90
1.99
1.90
1.95
1.95
+3.72%
690,279
3.00
Rows: