Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (TSE:VCU)
:VCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.38
1.40
1.35
1.39
1.39
+1.46%
293,734
1.59
Dec 22, 2025
1.26
1.39
1.26
1.37
1.37
+9.60%
868,376
5.04
Dec 19, 2025
1.16
1.26
1.16
1.25
1.25
+7.76%
338,024
2.00
Dec 18, 2025
1.18
1.18
1.13
1.16
1.16
-1.69%
262,618
1.59
Dec 17, 2025
1.16
1.20
1.15
1.18
1.18
0.00%
200,514
1.22
Dec 16, 2025
1.15
1.18
1.10
1.18
1.18
+2.61%
369,804
2.31
Dec 15, 2025
1.20
1.20
1.15
1.15
1.15
-0.86%
319,037
1.92
Dec 12, 2025
1.20
1.21
1.13
1.16
1.16
-1.69%
431,741
2.69
Dec 11, 2025
1.17
1.24
1.15
1.18
1.18
+0.85%
410,443
2.65
Dec 10, 2025
1.15
1.17
1.14
1.17
1.17
+1.74%
428,956
2.88
Dec 09, 2025
1.17
1.22
1.14
1.15
1.15
-0.86%
329,849
2.27
Dec 08, 2025
1.13
1.20
1.10
1.16
1.16
+2.65%
433,175
3.09
Dec 05, 2025
1.20
1.24
1.13
1.13
1.13
-8.87%
456,903
3.42
Dec 04, 2025
1.35
1.35
1.15
1.24
1.24
-8.15%
333,225
2.57
Dec 03, 2025
1.40
1.40
1.25
1.35
1.35
-3.57%
281,114
2.25
Dec 02, 2025
1.50
1.50
1.30
1.40
1.40
-6.67%
220,298
1.81
Dec 01, 2025
1.50
1.60
1.40
1.50
1.50
+7.14%
574,706
5.04
Nov 28, 2025
1.25
1.45
1.25
1.40
1.40
+12.00%
222,401
2.01
Nov 27, 2025
1.30
1.30
1.19
1.25
1.25
-3.85%
71,378
0.64
Nov 26, 2025
1.25
1.30
1.25
1.30
1.30
+8.42%
58,290
0.53
Nov 25, 2025
1.26
1.31
1.20
1.20
1.20
-4.08%
185,340
1.71
Nov 24, 2025
1.19
1.35
1.19
1.25
1.25
0.00%
65,216
0.61
Nov 21, 2025
1.25
1.35
1.19
1.25
1.25
0.00%
121,486
1.14
Nov 20, 2025
1.40
1.45
1.19
1.25
1.25
-3.85%
130,836
1.25
Nov 19, 2025
1.30
1.30
1.25
1.30
1.30
0.00%
201,930
1.98
Nov 18, 2025
1.25
1.30
1.23
1.30
1.30
+4.00%
157,639
1.57
Nov 17, 2025
1.19
1.25
1.19
1.25
1.25
+4.25%
221,463
2.27
Nov 14, 2025
1.20
1.24
1.15
1.20
1.20
0.00%
182,146
1.92
Nov 13, 2025
1.31
1.36
1.15
1.20
1.20
-7.77%
143,852
1.55
Nov 12, 2025
1.30
1.35
1.23
1.30
1.30
0.00%
162,205
1.77
Nov 11, 2025
1.30
1.40
1.14
1.30
1.30
+4.00%
145,185
1.61
Nov 10, 2025
1.30
1.35
1.19
1.25
1.25
+4.25%
185,603
2.12
Nov 07, 2025
1.26
1.26
1.06
1.20
1.20
+19.90%
95,778
1.11
Nov 06, 2025
1.05
1.08
1.00
1.00
1.00
-4.76%
53,453
0.61
Nov 05, 2025
1.05
1.10
1.00
1.05
1.05
-4.55%
99,465
1.16
Nov 04, 2025
1.10
1.10
1.05
1.10
1.10
-4.35%
53,375
0.62
Nov 03, 2025
1.15
1.15
1.15
1.15
1.15
-4.09%
6,654
0.08
Oct 31, 2025
1.31
1.31
1.11
1.20
1.20
-4.08%
69,914
0.81
Oct 30, 2025
1.19
1.25
1.14
1.25
1.25
+4.25%
18,650
0.21
Oct 29, 2025
1.20
1.31
1.20
1.20
1.20
+4.26%
93,268
1.07
Oct 28, 2025
1.20
1.20
1.15
1.15
1.15
-4.09%
14,518
0.17
Oct 27, 2025
1.26
1.26
1.11
1.20
1.20
-2.52%
53,001
0.60
Oct 24, 2025
1.25
1.25
1.19
1.23
1.23
+6.96%
51,774
0.59
Oct 23, 2025
1.11
1.20
1.11
1.15
1.15
0.00%
41,691
0.47
Oct 22, 2025
1.11
1.15
1.11
1.15
1.15
+1.77%
154,865
1.71
Oct 21, 2025
1.25
1.25
1.10
1.13
1.13
-9.60%
147,803
1.67
Oct 20, 2025
1.14
1.25
1.14
1.25
1.25
+13.64%
124,282
1.43
Oct 17, 2025
1.30
1.30
1.05
1.10
1.10
-12.00%
154,055
1.82
Oct 16, 2025
1.30
1.35
1.25
1.25
1.25
-7.41%
40,120
0.47
Oct 15, 2025
1.50
1.50
1.30
1.35
1.35
0.00%
89,823
1.07
Rows: