Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (TSE:VCU)
:VCU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.06
2.06
1.87
1.91
1.91
-8.17%
357,101
0.98
Feb 04, 2026
2.18
2.18
1.97
2.08
2.08
-2.80%
569,601
1.60
Feb 03, 2026
2.33
2.36
2.10
2.14
2.14
-0.47%
387,534
1.11
Feb 02, 2026
2.27
2.34
2.14
2.15
2.15
-9.66%
526,634
1.53
Jan 30, 2026
2.45
2.47
2.26
2.38
2.38
-6.67%
597,515
1.78
Jan 29, 2026
2.50
2.68
2.35
2.55
2.55
+5.37%
804,885
2.50
Jan 28, 2026
2.36
2.47
2.26
2.42
2.42
+10.00%
734,750
2.36
Jan 27, 2026
2.11
2.22
1.95
2.20
2.20
+10.55%
776,402
2.59
Jan 26, 2026
1.93
2.12
1.90
1.99
1.99
+7.57%
854,146
2.97
Jan 23, 2026
2.00
2.00
1.82
1.85
1.85
-5.13%
475,222
1.70
Jan 22, 2026
2.00
2.09
1.94
1.95
1.95
-2.50%
440,699
1.61
Jan 21, 2026
2.01
2.08
1.92
2.00
2.00
0.00%
366,885
1.36
Jan 20, 2026
1.86
2.02
1.85
2.00
2.00
+2.56%
380,088
1.44
Jan 19, 2026
1.99
2.01
1.81
1.82
1.82
-6.67%
354,864
1.36
Jan 16, 2026
1.95
2.00
1.85
1.95
1.95
+2.09%
553,198
2.18
Jan 15, 2026
1.90
1.99
1.83
1.91
1.91
+2.14%
290,589
1.16
Jan 14, 2026
1.85
1.93
1.77
1.87
1.87
+3.31%
452,917
1.84
Jan 13, 2026
1.98
1.99
1.80
1.81
1.81
-7.18%
487,486
2.03
Jan 12, 2026
1.90
1.99
1.90
1.95
1.95
+3.72%
690,279
3.00
Jan 09, 2026
1.82
1.90
1.75
1.88
1.88
+3.30%
415,004
1.82
Jan 08, 2026
1.72
1.84
1.63
1.82
1.82
+8.33%
908,682
4.25
Jan 07, 2026
1.69
1.71
1.60
1.68
1.68
0.00%
424,920
2.04
Jan 06, 2026
1.54
1.69
1.53
1.68
1.68
+9.09%
580,337
2.90
Jan 05, 2026
1.48
1.57
1.45
1.54
1.54
+10.00%
346,906
1.77
Jan 02, 2026
1.48
1.49
1.37
1.40
1.40
+2.94%
170,015
0.87
Jan 01, 2026
1.53
1.53
1.34
1.36
1.36
0.00%
0
0.00
Dec 31, 2025
1.53
1.53
1.34
1.36
1.36
-11.11%
325,371
1.68
Dec 30, 2025
1.40
1.53
1.38
1.53
1.53
+9.29%
420,527
2.24
Dec 29, 2025
1.34
1.46
1.30
1.40
1.40
+2.94%
567,597
3.16
Dec 26, 2025
1.40
1.40
1.34
1.36
1.36
0.00%
0
0.00
Dec 25, 2025
1.40
1.40
1.34
1.36
1.36
0.00%
0
0.00
Dec 24, 2025
1.40
1.40
1.34
1.36
1.36
-2.16%
164,030
0.88
Dec 23, 2025
1.38
1.40
1.35
1.39
1.39
+1.46%
293,734
1.61
Dec 22, 2025
1.26
1.39
1.26
1.37
1.37
+9.60%
868,376
5.07
Dec 19, 2025
1.16
1.26
1.16
1.25
1.25
+7.76%
338,024
2.02
Dec 18, 2025
1.18
1.18
1.13
1.16
1.16
-1.69%
262,618
1.59
Dec 17, 2025
1.16
1.20
1.15
1.18
1.18
0.00%
200,514
1.24
Dec 16, 2025
1.15
1.18
1.10
1.18
1.18
+2.61%
369,804
2.33
Dec 15, 2025
1.20
1.20
1.15
1.15
1.15
-0.86%
319,037
2.05
Dec 12, 2025
1.20
1.21
1.13
1.16
1.16
-1.69%
431,741
2.71
Dec 11, 2025
1.17
1.24
1.15
1.18
1.18
+0.85%
410,443
2.67
Dec 10, 2025
1.15
1.17
1.14
1.17
1.17
+1.74%
428,956
2.90
Dec 09, 2025
1.17
1.22
1.14
1.15
1.15
-0.86%
329,849
2.30
Dec 08, 2025
1.13
1.20
1.10
1.16
1.16
+2.65%
433,175
3.13
Dec 05, 2025
1.20
1.24
1.13
1.13
1.13
-8.87%
456,903
3.44
Dec 04, 2025
1.35
1.35
1.15
1.24
1.24
-8.15%
333,225
2.60
Dec 03, 2025
1.40
1.40
1.25
1.35
1.35
-3.57%
281,114
2.25
Dec 02, 2025
1.50
1.50
1.30
1.40
1.40
-6.67%
220,298
1.81
Dec 01, 2025
1.50
1.60
1.40
1.50
1.50
+7.14%
574,706
5.09
Nov 28, 2025
1.25
1.45
1.25
1.40
1.40
+12.00%
222,401
2.01
Rows: