Vizsla Copper (TSE:VCU)
:VCU
Want to see TSE:VCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.20
1.20
1.11
1.12
1.12
+1.82%
159,652
0.56
Apr 30, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
128,161
0.44
Apr 29, 2026
1.15
1.16
1.07
1.10
1.10
-4.35%
241,895
0.81
Apr 28, 2026
1.19
1.19
1.10
1.15
1.15
-4.17%
219,757
0.71
Apr 27, 2026
1.24
1.25
1.16
1.20
1.20
-2.44%
176,709
0.56
Apr 24, 2026
1.19
1.25
1.17
1.23
1.23
+4.24%
531,213
1.66
Apr 23, 2026
1.23
1.23
1.15
1.18
1.18
-4.07%
326,873
0.99
Apr 22, 2026
1.21
1.24
1.20
1.23
1.23
+1.65%
169,188
0.51
Apr 21, 2026
1.32
1.32
1.20
1.21
1.21
-4.72%
190,788
0.57
Apr 20, 2026
1.30
1.30
1.25
1.27
1.27
-3.05%
220,990
0.65
Apr 17, 2026
1.32
1.39
1.31
1.31
1.31
0.00%
252,407
0.74
Apr 16, 2026
1.36
1.36
1.28
1.31
1.31
-3.68%
162,396
0.47
Apr 15, 2026
1.41
1.41
1.32
1.36
1.36
-2.16%
221,451
0.63
Apr 14, 2026
1.35
1.42
1.34
1.39
1.39
+2.96%
113,786
0.32
Apr 13, 2026
1.38
1.38
1.28
1.35
1.35
+3.85%
275,308
0.77
Apr 10, 2026
1.39
1.39
1.28
1.30
1.30
+0.78%
322,920
0.90
Apr 09, 2026
1.23
1.35
1.23
1.29
1.29
+7.50%
720,716
2.01
Apr 08, 2026
1.31
1.32
1.18
1.20
1.20
-5.51%
492,233
1.38
Apr 07, 2026
1.21
1.30
1.16
1.27
1.27
+1.60%
706,629
1.96
Apr 06, 2026
1.18
1.25
1.10
1.25
1.25
+10.62%
566,435
1.58
Apr 03, 2026
1.11
1.19
1.08
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.11
1.19
1.08
1.13
1.13
-3.42%
364,819
1.00
Apr 01, 2026
1.18
1.19
1.10
1.17
1.17
-0.85%
334,643
0.92
Mar 31, 2026
1.12
1.18
1.05
1.18
1.18
+16.83%
255,890
0.71
Mar 30, 2026
1.05
1.06
0.98
1.01
1.01
-2.88%
176,125
0.49
Mar 27, 2026
1.01
1.04
0.98
1.04
1.04
+2.97%
244,277
0.67
Mar 26, 2026
1.05
1.09
0.99
1.01
1.01
-9.82%
148,049
0.40
Mar 25, 2026
1.12
1.13
1.08
1.12
1.12
+2.75%
200,308
0.54
Mar 24, 2026
1.08
1.09
1.00
1.09
1.09
+4.81%
171,925
0.47
Mar 23, 2026
1.02
1.08
1.01
1.04
1.04
+4.00%
454,919
1.26
Mar 20, 2026
1.14
1.14
0.94
1.00
1.00
-5.66%
309,659
0.86
Mar 19, 2026
1.08
1.12
1.00
1.06
1.06
-4.50%
480,303
1.31
Mar 18, 2026
1.19
1.19
1.11
1.11
1.11
-7.50%
250,533
0.68
Mar 17, 2026
1.24
1.27
1.19
1.20
1.20
-2.44%
131,011
0.35
Mar 16, 2026
1.22
1.29
1.21
1.23
1.23
-1.60%
214,885
0.58
Mar 13, 2026
1.31
1.32
1.24
1.25
1.25
-5.30%
131,057
0.35
Mar 12, 2026
1.41
1.41
1.30
1.32
1.32
-5.04%
208,210
0.55
Mar 11, 2026
1.38
1.42
1.35
1.39
1.39
+0.72%
174,820
0.46
Mar 10, 2026
1.42
1.45
1.38
1.38
1.38
0.00%
183,106
0.48
Mar 09, 2026
1.29
1.38
1.28
1.38
1.38
+2.99%
156,487
0.40
Mar 06, 2026
1.36
1.40
1.30
1.34
1.34
-6.94%
322,265
0.83
Mar 05, 2026
1.48
1.48
1.38
1.44
1.44
-1.37%
229,555
0.59
Mar 04, 2026
1.48
1.50
1.43
1.46
1.46
-1.35%
367,285
0.94
Mar 03, 2026
1.63
1.63
1.48
1.48
1.48
-12.94%
343,862
0.88
Mar 02, 2026
1.73
1.75
1.66
1.70
1.70
-3.95%
193,963
0.49
Feb 27, 2026
1.80
1.80
1.73
1.77
1.77
0.00%
292,336
0.74
Feb 26, 2026
1.69
1.77
1.62
1.77
1.77
+7.93%
164,118
0.41
Feb 25, 2026
1.67
1.70
1.62
1.64
1.64
-1.20%
132,855
0.33
Feb 24, 2026
1.60
1.70
1.54
1.66
1.66
+7.79%
244,495
0.61
Feb 23, 2026
1.55
1.58
1.50
1.54
1.54
-0.65%
356,729
0.91
Rows: