Vitreous Glass Inc (TSE:VCI)
:VCI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.46
6.46
6.36
6.36
6.36
+0.16%
623
0.18
Apr 01, 2026
6.29
6.35
6.29
6.35
6.35
+1.76%
2,792
0.83
Mar 31, 2026
6.29
6.30
6.10
6.24
6.24
-0.16%
5,880
1.79
Mar 30, 2026
6.10
6.25
6.10
6.25
6.25
+2.46%
648
0.20
Mar 27, 2026
6.15
6.20
6.07
6.10
6.10
-2.24%
3,201
0.97
Mar 26, 2026
6.15
6.24
6.15
6.24
6.24
+1.13%
2,405
0.74
Mar 25, 2026
6.11
6.24
6.11
6.17
6.17
-0.48%
4,198
1.31
Mar 24, 2026
6.66
6.66
5.97
6.20
6.20
-6.20%
15,759
5.33
Mar 23, 2026
6.82
6.82
6.61
6.61
6.61
-2.79%
424
0.14
Mar 20, 2026
6.60
6.80
6.60
6.80
6.80
+3.03%
200
0.07
Mar 19, 2026
6.83
6.83
6.60
6.60
6.60
-2.22%
1,880
0.61
Mar 18, 2026
6.75
6.75
6.75
6.75
6.75
+2.12%
344
0.11
Mar 17, 2026
6.57
6.61
6.57
6.61
6.61
+0.15%
2,804
0.82
Mar 16, 2026
6.77
6.79
6.57
6.60
6.60
-1.49%
8,792
2.63
Mar 13, 2026
6.80
6.84
6.70
6.70
6.70
-2.19%
11,127
3.40
Mar 12, 2026
6.86
6.86
6.85
6.85
6.85
-0.58%
301
0.09
Mar 11, 2026
6.89
6.89
6.89
6.89
6.89
0.00%
200
0.06
Mar 10, 2026
6.89
6.89
6.89
6.89
6.89
0.00%
2,609
0.79
Mar 09, 2026
6.89
6.89
6.88
6.89
6.89
-1.57%
10,148
3.17
Mar 06, 2026
6.95
7.15
6.91
7.00
7.00
-0.71%
20,181
6.79
Mar 05, 2026
7.05
7.05
7.05
7.05
7.05
+1.00%
800
0.27
Mar 04, 2026
6.98
7.05
6.91
6.98
6.98
-0.99%
0
0.00
Mar 03, 2026
7.35
7.35
7.00
7.05
7.05
-4.08%
2,606
0.88
Mar 02, 2026
7.32
7.40
7.32
7.35
7.35
+5.00%
12,930
4.71
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
100
0.04
Feb 26, 2026
7.15
7.15
7.00
7.00
7.00
-3.45%
1,475
0.53
Feb 25, 2026
7.34
7.34
7.24
7.25
7.25
-1.63%
1,203
0.44
Feb 24, 2026
7.37
7.37
7.37
7.37
7.37
+5.29%
1,491
0.54
Feb 23, 2026
6.99
7.00
6.99
7.00
7.00
0.00%
1,512
0.55
Feb 20, 2026
7.00
7.00
6.92
7.00
7.00
+2.04%
700
0.26
Feb 19, 2026
7.00
7.00
6.86
6.86
6.86
-2.00%
1,112
0.41
Feb 18, 2026
7.02
7.02
7.00
7.00
7.00
-1.41%
17,658
6.89
Feb 17, 2026
7.05
7.10
7.05
7.10
7.10
+0.71%
913
0.36
Feb 16, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
0.00
Feb 13, 2026
7.10
7.10
7.05
7.05
7.05
+1.37%
2,247
0.88
Feb 12, 2026
6.96
7.10
6.81
6.96
6.96
-0.64%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
-2.64%
1,603
0.63
Feb 10, 2026
7.03
7.10
6.95
7.03
7.03
-2.29%
0
0.00
Feb 09, 2026
6.90
7.19
6.90
7.19
7.19
+4.20%
1,865
0.74
Feb 06, 2026
6.95
6.96
6.90
6.90
6.90
-0.72%
1,702
0.68
Feb 05, 2026
7.03
7.03
6.95
6.95
6.95
-1.97%
9,650
4.11
Feb 04, 2026
7.09
7.09
7.09
7.09
7.09
-0.14%
100
0.04
Feb 03, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
300
0.13
Feb 02, 2026
7.00
7.03
7.00
7.00
7.00
-2.10%
1,333
0.57
Jan 30, 2026
7.15
7.30
7.00
7.15
7.15
+3.77%
0
0.00
Jan 29, 2026
6.99
7.00
6.99
6.99
6.89
+4.65%
1,700
0.70
Jan 28, 2026
7.25
7.25
6.68
6.68
6.58
-7.22%
7,385
3.06
Jan 27, 2026
7.46
7.46
7.18
7.20
7.10
+1.26%
650
0.26
Jan 26, 2026
7.25
7.25
7.11
7.11
7.01
-1.24%
510
0.20
Jan 23, 2026
7.20
7.20
7.20
7.20
7.10
-0.70%
150
0.06
Rows: