Education
About Us
Working with TipRanks
Follow Us
Vitreous Glass Inc (TSE:VCI)
:VCI
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
7.45
7.45
7.35
7.35
7.35
-1.34%
655
0.27
Dec 26, 2025
7.44
7.45
7.44
7.45
7.45
0.00%
0
0.00
Dec 25, 2025
7.44
7.45
7.44
7.45
7.45
0.00%
0
0.00
Dec 24, 2025
7.44
7.45
7.44
7.45
7.45
+2.76%
823
0.33
Dec 23, 2025
7.20
7.25
7.20
7.25
7.25
+3.57%
3,649
1.39
Dec 22, 2025
7.19
7.45
7.00
7.00
7.00
-3.45%
5,776
2.16
Dec 19, 2025
7.01
7.25
7.00
7.25
7.25
-2.68%
7,952
3.11
Dec 18, 2025
6.99
7.45
6.99
7.45
7.45
+6.43%
15,750
6.57
Dec 17, 2025
6.65
7.00
6.65
7.00
7.00
+4.48%
5,268
2.27
Dec 16, 2025
5.97
6.70
5.97
6.70
6.70
+7.54%
6,446
2.90
Dec 15, 2025
6.29
6.30
6.23
6.23
6.23
+0.81%
3,581
1.59
Dec 12, 2025
6.25
6.25
6.17
6.18
6.18
-0.16%
1,409
0.62
Dec 11, 2025
6.19
6.19
6.19
6.19
6.19
-1.59%
301
0.13
Dec 10, 2025
6.15
6.29
6.15
6.29
6.29
+7.52%
3,100
1.36
Dec 09, 2025
6.25
6.25
5.85
5.85
5.85
-5.95%
5,906
2.66
Dec 08, 2025
6.22
6.23
6.22
6.22
6.22
+1.30%
600
0.27
Dec 05, 2025
6.14
6.22
6.06
6.14
6.14
-1.29%
0
0.00
Dec 04, 2025
6.21
6.22
6.21
6.22
6.22
+3.07%
1,490
0.68
Dec 03, 2025
6.04
6.23
5.84
6.04
6.04
-2.82%
0
0.00
Dec 02, 2025
6.24
6.24
6.21
6.21
6.21
0.00%
1,080
0.49
Dec 01, 2025
6.04
6.23
6.00
6.21
6.21
+2.64%
2,175
0.99
Nov 28, 2025
6.05
6.05
6.05
6.05
6.05
-0.98%
200
0.09
Nov 27, 2025
6.11
6.11
6.11
6.11
6.11
-1.29%
804
0.36
Nov 26, 2025
6.19
6.19
6.19
6.19
6.19
+3.17%
508
0.22
Nov 25, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
436
0.19
Nov 24, 2025
6.17
6.17
6.00
6.00
6.00
-0.83%
997
0.43
Nov 21, 2025
6.02
6.05
5.85
6.05
6.05
-0.66%
7,617
3.49
Nov 20, 2025
6.20
6.20
6.09
6.09
6.09
-1.62%
1,301
0.60
Nov 19, 2025
6.15
6.19
6.15
6.19
6.19
+0.65%
630
0.29
Nov 18, 2025
6.14
6.15
6.14
6.15
6.15
0.00%
422
0.19
Nov 17, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
210
0.10
Nov 14, 2025
6.13
6.15
6.13
6.15
6.15
+0.82%
726
0.32
Nov 13, 2025
6.19
6.19
6.10
6.10
6.10
+2.18%
393
0.17
Nov 12, 2025
5.94
5.97
5.94
5.97
5.97
-1.08%
600
0.26
Nov 11, 2025
6.04
6.23
5.84
6.04
6.04
-0.66%
0
0.00
Nov 10, 2025
6.08
6.23
5.92
6.08
6.08
+0.08%
0
0.00
Nov 07, 2025
6.07
6.24
5.90
6.07
6.07
+0.33%
0
0.00
Nov 06, 2025
6.05
6.26
5.84
6.05
6.05
-3.04%
0
0.00
Nov 05, 2025
6.24
6.24
6.24
6.24
6.24
-0.16%
2,201
0.95
Nov 04, 2025
6.27
6.27
6.25
6.25
6.25
-1.57%
4,221
1.88
Nov 03, 2025
6.30
6.35
6.29
6.35
6.35
+1.44%
1,924
0.87
Oct 31, 2025
5.81
6.29
5.81
6.26
6.26
+3.13%
6,923
3.17
Oct 30, 2025
6.13
6.20
6.13
6.20
6.07
+3.14%
5,440
2.58
Oct 29, 2025
6.02
6.14
6.02
6.14
6.01
+5.23%
3,526
1.72
Oct 28, 2025
5.90
6.00
5.90
5.96
5.84
+3.19%
4,300
2.14
Oct 27, 2025
5.80
6.00
5.77
5.90
5.78
+2.15%
4,372
2.26
Oct 24, 2025
5.90
5.90
5.90
5.90
5.78
+0.61%
550
0.29
Oct 23, 2025
5.85
5.99
5.75
5.99
5.86
+5.31%
5,413
2.93
Oct 22, 2025
5.95
5.95
5.81
5.81
5.69
-0.09%
1,350
0.74
Oct 21, 2025
5.94
5.94
5.94
5.94
5.82
+3.72%
200
0.11
Rows: