Vitreous Glass Inc (TSE:VCI)
:VCI
Want to see TSE:VCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.30
6.30
6.28
6.30
6.30
0.00%
3,216
0.95
May 28, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
1,901
0.57
May 27, 2026
6.24
6.40
6.24
6.40
6.40
+3.23%
1,978
0.59
May 26, 2026
6.40
6.40
6.19
6.20
6.20
-2.36%
10,915
3.41
May 25, 2026
6.40
6.54
6.30
6.35
6.35
-0.78%
6,994
2.25
May 22, 2026
6.48
6.48
6.35
6.40
6.40
-0.16%
1,750
0.56
May 21, 2026
6.50
6.50
6.41
6.41
6.41
-0.62%
1,900
0.61
May 20, 2026
6.41
6.70
6.41
6.45
6.45
-0.77%
2,746
0.90
May 19, 2026
6.50
6.80
6.50
6.50
6.50
0.00%
2,902
0.88
May 15, 2026
6.31
6.60
6.31
6.50
6.50
0.00%
1,742
0.53
May 14, 2026
6.50
6.50
6.40
6.50
6.50
0.00%
2,721
0.84
May 13, 2026
6.65
6.65
6.50
6.50
6.50
-2.26%
566
0.17
May 12, 2026
6.27
6.65
6.27
6.65
6.65
+2.31%
2,295
0.71
May 11, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
2,198
0.68
May 08, 2026
6.64
6.64
6.50
6.50
6.50
-2.26%
2,534
0.80
May 07, 2026
6.66
6.66
6.65
6.65
6.65
+2.31%
2,261
0.71
May 06, 2026
6.85
6.85
6.20
6.50
6.50
-6.20%
21,818
7.63
May 05, 2026
6.95
6.95
6.75
6.93
6.93
0.00%
1,600
0.54
May 04, 2026
6.95
6.95
6.93
6.93
6.93
+2.67%
463
0.16
May 01, 2026
6.75
6.75
6.75
6.75
6.75
-1.60%
410
0.14
Apr 30, 2026
7.00
7.00
7.00
7.00
6.86
-1.05%
1,298
0.44
Apr 29, 2026
7.08
7.34
6.81
7.08
6.93
+0.93%
0
0.00
Apr 28, 2026
7.01
7.02
7.01
7.01
6.87
-1.34%
4,360
1.48
Apr 27, 2026
7.11
7.40
6.81
7.11
6.96
-4.12%
0
0.00
Apr 24, 2026
7.36
7.41
7.36
7.41
7.26
+0.81%
6,428
2.17
Apr 23, 2026
7.35
7.35
7.35
7.35
7.20
+0.97%
1,069
0.36
Apr 22, 2026
6.98
7.28
6.83
7.28
7.13
+7.05%
8,786
3.12
Apr 21, 2026
6.80
6.80
6.80
6.80
6.66
-0.43%
403
0.14
Apr 20, 2026
6.74
6.83
6.74
6.83
6.69
+1.33%
2,065
0.74
Apr 17, 2026
6.73
6.74
6.73
6.74
6.61
+0.46%
767
0.27
Apr 16, 2026
6.60
6.71
6.60
6.71
6.58
+1.51%
854
0.30
Apr 15, 2026
6.60
6.61
6.60
6.61
6.48
+0.90%
751
0.25
Apr 14, 2026
6.55
6.55
6.55
6.55
6.42
0.00%
1,350
0.44
Apr 13, 2026
6.61
6.61
6.55
6.55
6.42
-1.35%
1,814
0.59
Apr 10, 2026
6.64
6.64
6.64
6.64
6.51
+1.85%
130
0.04
Apr 09, 2026
6.53
6.53
6.52
6.52
6.39
-0.47%
702
0.23
Apr 08, 2026
6.55
6.65
6.45
6.55
6.42
-1.50%
0
0.00
Apr 07, 2026
6.55
6.65
6.55
6.65
6.52
+1.53%
1,005
0.30
Apr 06, 2026
6.53
6.55
6.50
6.55
6.42
+3.00%
1,416
0.42
Apr 03, 2026
6.46
6.46
6.36
6.36
6.23
0.00%
0
0.00
Apr 02, 2026
6.46
6.46
6.36
6.36
6.23
+0.14%
623
0.18
Apr 01, 2026
6.29
6.35
6.29
6.35
6.22
+1.77%
2,792
0.83
Mar 31, 2026
6.29
6.30
6.10
6.24
6.12
-0.16%
5,880
1.79
Mar 30, 2026
6.10
6.25
6.10
6.25
6.13
+2.46%
648
0.20
Mar 27, 2026
6.15
6.20
6.07
6.10
5.98
-2.24%
3,201
0.97
Mar 26, 2026
6.15
6.24
6.15
6.24
6.12
+1.14%
2,405
0.74
Mar 25, 2026
6.11
6.24
6.11
6.17
6.05
-0.48%
4,198
1.31
Mar 24, 2026
6.66
6.66
5.97
6.20
6.08
-6.21%
15,759
5.33
Mar 23, 2026
6.82
6.82
6.61
6.61
6.48
-2.81%
424
0.14
Mar 20, 2026
6.60
6.80
6.60
6.80
6.66
+3.03%
200
0.07
Rows: