Education
About Us
Working with TipRanks
Follow Us
Vitreous Glass Inc (TSE:VCI)
:VCI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
300
0.13
Feb 02, 2026
7.00
7.03
7.00
7.00
7.00
-2.10%
1,333
0.57
Jan 30, 2026
7.15
7.30
7.00
7.15
7.15
+3.77%
0
0.00
Jan 29, 2026
6.99
7.00
6.99
6.99
6.89
+4.65%
1,700
0.70
Jan 28, 2026
7.25
7.25
6.68
6.68
6.58
-7.22%
7,385
3.06
Jan 27, 2026
7.46
7.46
7.18
7.20
7.10
+1.26%
650
0.26
Jan 26, 2026
7.25
7.25
7.11
7.11
7.01
-1.24%
510
0.20
Jan 23, 2026
7.20
7.20
7.20
7.20
7.10
-0.70%
150
0.06
Jan 22, 2026
7.45
7.45
7.25
7.25
7.15
-1.49%
1,620
0.61
Jan 21, 2026
7.36
7.36
7.36
7.36
7.25
+1.51%
100
0.04
Jan 20, 2026
7.04
7.25
7.04
7.25
7.15
+2.83%
2,300
0.85
Jan 19, 2026
6.85
7.05
6.85
7.05
6.95
+7.15%
724
0.27
Jan 16, 2026
7.25
7.25
6.58
6.58
6.49
-7.20%
13,473
5.38
Jan 15, 2026
7.17
7.25
7.09
7.09
6.99
-2.21%
2,564
1.03
Jan 14, 2026
7.22
7.25
7.22
7.25
7.15
+0.70%
2,600
1.04
Jan 13, 2026
7.20
7.20
7.20
7.20
7.10
-1.24%
389
0.16
Jan 12, 2026
7.28
7.29
7.28
7.29
7.19
-0.14%
238
0.10
Jan 09, 2026
7.30
7.30
7.30
7.30
7.20
-1.36%
8,581
3.61
Jan 08, 2026
7.40
7.40
7.40
7.40
7.29
-0.67%
13,229
6.11
Jan 07, 2026
7.49
7.49
7.44
7.45
7.34
+0.67%
923
0.41
Jan 06, 2026
7.08
7.42
7.08
7.40
7.29
+0.69%
1,744
0.75
Jan 05, 2026
7.36
7.36
7.35
7.35
7.24
0.00%
600
0.26
Jan 02, 2026
7.31
7.35
7.31
7.35
7.24
0.00%
900
0.39
Jan 01, 2026
7.34
7.35
7.34
7.35
7.24
0.00%
0
0.00
Dec 31, 2025
7.34
7.35
7.34
7.35
7.24
-1.35%
2,009
0.87
Dec 30, 2025
7.20
7.45
7.19
7.45
7.34
+1.37%
2,825
1.25
Dec 29, 2025
7.45
7.45
7.35
7.35
7.24
-1.35%
655
0.29
Dec 26, 2025
7.44
7.45
7.44
7.45
7.34
0.00%
0
0.00
Dec 25, 2025
7.44
7.45
7.44
7.45
7.34
0.00%
0
0.00
Dec 24, 2025
7.44
7.45
7.44
7.45
7.34
+2.76%
823
0.33
Dec 23, 2025
7.20
7.25
7.20
7.25
7.15
+3.58%
3,649
1.51
Dec 22, 2025
7.19
7.45
7.00
7.00
6.90
-3.46%
5,776
2.28
Dec 19, 2025
7.01
7.25
7.00
7.25
7.15
-2.68%
7,952
3.12
Dec 18, 2025
6.99
7.45
6.99
7.45
7.34
+6.44%
15,750
6.82
Dec 17, 2025
6.65
7.00
6.65
7.00
6.90
+4.47%
5,268
2.28
Dec 16, 2025
5.97
6.70
5.97
6.70
6.60
+7.56%
6,446
2.90
Dec 15, 2025
6.29
6.30
6.23
6.23
6.14
+0.80%
3,581
1.65
Dec 12, 2025
6.25
6.25
6.17
6.18
6.09
-0.16%
1,409
0.63
Dec 11, 2025
6.19
6.19
6.19
6.19
6.10
-1.60%
301
0.13
Dec 10, 2025
6.15
6.29
6.15
6.29
6.20
+7.53%
3,100
1.38
Dec 09, 2025
6.25
6.25
5.85
5.85
5.77
-5.95%
5,906
2.71
Dec 08, 2025
6.22
6.23
6.22
6.22
6.13
+1.31%
600
0.27
Dec 05, 2025
6.14
6.22
6.06
6.14
6.05
-1.29%
0
0.00
Dec 04, 2025
6.21
6.22
6.21
6.22
6.13
+3.08%
1,490
0.68
Dec 03, 2025
6.04
6.23
5.84
6.04
5.95
-2.83%
0
0.00
Dec 02, 2025
6.24
6.24
6.21
6.21
6.12
0.00%
1,080
0.49
Dec 01, 2025
6.04
6.23
6.00
6.21
6.12
+2.65%
2,175
1.00
Nov 28, 2025
6.05
6.05
6.05
6.05
5.96
-0.98%
200
0.09
Nov 27, 2025
6.11
6.11
6.11
6.11
6.02
-1.29%
804
0.37
Nov 26, 2025
6.19
6.19
6.19
6.19
6.10
+3.16%
508
0.23
Rows: