Callinex Mines Inc (TSE:VCG)
:VCG
Want to see TSE:VCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.03
1.08
1.02
1.08
1.08
+2.86%
44,897
0.94
May 19, 2026
1.09
1.09
1.00
1.05
1.05
-4.55%
133,643
2.91
May 15, 2026
0.95
1.12
0.92
1.10
1.10
+18.28%
389,969
9.66
May 14, 2026
0.86
0.94
0.86
0.93
0.93
+20.78%
188,900
5.06
May 13, 2026
0.72
0.90
0.71
0.77
0.77
+14.93%
363,102
11.41
May 12, 2026
0.68
0.72
0.65
0.67
0.67
-8.22%
114,463
3.75
May 11, 2026
0.70
0.73
0.70
0.73
0.73
+8.96%
2,600
0.08
May 08, 2026
0.69
0.69
0.67
0.67
0.67
-6.94%
7,600
0.24
May 07, 2026
0.72
0.73
0.72
0.72
0.72
+10.77%
110,025
3.67
May 06, 2026
0.73
0.73
0.65
0.65
0.65
-10.96%
55,970
1.92
May 05, 2026
0.77
0.77
0.68
0.73
0.73
+2.82%
114,950
4.15
May 04, 2026
0.75
0.75
0.71
0.71
0.71
-1.39%
5,797
0.20
May 01, 2026
0.76
0.76
0.71
0.72
0.72
0.00%
47,501
1.56
Apr 30, 2026
0.78
0.78
0.72
0.72
0.72
-5.26%
23,929
0.79
Apr 29, 2026
0.75
0.76
0.72
0.76
0.76
-7.32%
11,172
0.36
Apr 28, 2026
0.80
0.82
0.76
0.82
0.82
-7.87%
30,455
0.97
Apr 27, 2026
0.86
0.89
0.86
0.89
0.89
+7.23%
63,534
2.07
Apr 24, 2026
0.78
0.85
0.78
0.83
0.83
+7.79%
38,397
1.26
Apr 23, 2026
0.77
0.79
0.75
0.77
0.77
-1.28%
0
0.00
Apr 22, 2026
0.75
0.78
0.75
0.78
0.78
+5.41%
160,605
4.95
Apr 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
2,108
0.06
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
807
0.02
Apr 17, 2026
0.74
0.74
0.72
0.72
0.72
-5.26%
18,680
0.56
Apr 16, 2026
0.73
0.76
0.73
0.76
0.76
+2.70%
24,100
0.72
Apr 15, 2026
0.76
0.77
0.74
0.74
0.74
-1.99%
21,672
0.65
Apr 14, 2026
0.73
0.76
0.72
0.76
0.76
+7.86%
52,127
1.59
Apr 13, 2026
0.72
0.72
0.70
0.70
0.70
-4.76%
5,810
0.18
Apr 10, 2026
0.74
0.75
0.72
0.74
0.74
+2.08%
0
0.00
Apr 09, 2026
0.76
0.76
0.72
0.72
0.72
-6.49%
33,259
0.95
Apr 08, 2026
0.75
0.77
0.75
0.77
0.77
-1.28%
27,996
0.81
Apr 07, 2026
0.70
0.78
0.69
0.78
0.78
+11.43%
110,300
3.34
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,414
0.10
Apr 03, 2026
0.72
0.77
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.77
0.70
0.70
0.70
-11.39%
55,860
1.64
Apr 01, 2026
0.73
0.79
0.73
0.79
0.79
+6.76%
4,500
0.13
Mar 31, 2026
0.73
0.76
0.73
0.74
0.74
-5.13%
17,711
0.53
Mar 30, 2026
0.85
0.85
0.78
0.78
0.78
+5.41%
9,355
0.28
Mar 27, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 26, 2026
0.74
0.75
0.74
0.74
0.74
-7.50%
8,862
0.26
Mar 25, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
12,600
0.38
Mar 24, 2026
0.80
0.80
0.78
0.78
0.78
+8.33%
6,272
0.19
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
2,878
0.09
Mar 20, 2026
0.80
0.80
0.73
0.73
0.73
-6.41%
39,259
1.19
Mar 19, 2026
0.80
0.82
0.76
0.78
0.78
-7.14%
43,550
1.35
Mar 18, 2026
0.92
0.92
0.84
0.84
0.84
+1.20%
3,850
0.12
Mar 17, 2026
0.77
0.83
0.77
0.83
0.83
+5.06%
3,488
0.11
Mar 16, 2026
0.78
0.84
0.78
0.79
0.79
-10.23%
54,044
1.71
Mar 13, 2026
0.96
0.96
0.87
0.88
0.88
-8.33%
29,022
0.93
Mar 12, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
8,050
0.26
Mar 11, 2026
1.00
1.00
0.95
0.96
0.96
-1.03%
10,100
0.32
Rows: