Education
About Us
Working with TipRanks
Follow Us
Americas Gold and Silver (TSE:USA)
TSX:USA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.11
8.16
7.22
7.38
7.38
-8.78%
19,498,131
11.23
Mar 19, 2026
8.11
8.49
7.59
8.09
8.09
-9.91%
2,787,760
1.62
Mar 18, 2026
9.68
9.81
8.94
8.98
8.98
-11.00%
1,418,824
0.83
Mar 17, 2026
10.09
10.48
9.92
10.09
10.09
0.00%
846,140
0.49
Mar 16, 2026
10.01
10.58
9.77
10.09
10.09
-0.10%
1,413,957
0.81
Mar 13, 2026
10.96
11.05
10.01
10.10
10.10
-7.85%
1,341,041
0.76
Mar 12, 2026
11.41
11.45
10.87
10.96
10.96
-4.61%
1,115,538
0.63
Mar 11, 2026
11.33
11.61
10.95
11.49
11.49
-1.71%
1,120,426
0.63
Mar 10, 2026
11.35
11.98
11.24
11.69
11.69
+5.32%
990,500
0.56
Mar 09, 2026
10.68
11.19
10.16
11.10
11.10
-0.36%
2,225,997
1.27
Mar 06, 2026
11.31
11.70
10.91
11.14
11.14
-4.13%
1,382,588
0.79
Mar 05, 2026
12.64
12.64
11.28
11.62
11.62
-9.92%
1,691,431
0.97
Mar 04, 2026
12.70
13.01
12.41
12.90
12.90
+4.88%
1,179,966
0.68
Mar 03, 2026
12.60
12.68
11.80
12.30
12.30
-10.35%
1,901,139
1.09
Mar 02, 2026
13.51
13.74
12.51
13.72
13.72
+2.46%
2,246,564
1.29
Feb 27, 2026
12.94
13.39
12.74
13.39
13.39
+3.80%
2,125,171
1.24
Feb 26, 2026
11.98
12.95
11.76
12.90
12.90
+5.74%
1,117,269
0.65
Feb 25, 2026
12.35
12.55
12.05
12.20
12.20
+2.18%
1,828,435
1.07
Feb 24, 2026
10.74
12.15
10.65
11.94
11.94
+7.86%
1,557,656
0.86
Feb 23, 2026
11.05
11.50
10.79
11.07
11.07
+2.12%
1,930,916
1.04
Feb 20, 2026
10.55
11.05
10.19
10.84
10.84
+2.46%
6,787,813
3.83
Feb 19, 2026
10.12
10.63
9.98
10.58
10.58
+3.02%
1,416,586
0.80
Feb 18, 2026
10.15
10.58
10.14
10.27
10.27
+3.63%
1,375,155
0.78
Feb 17, 2026
9.71
10.15
9.31
9.91
9.91
-2.56%
2,106,739
1.21
Feb 16, 2026
9.92
10.47
9.92
10.17
10.17
0.00%
0
0.00
Feb 13, 2026
9.92
10.47
9.92
10.17
10.17
+4.31%
2,317,489
1.31
Feb 12, 2026
10.90
10.99
9.74
9.75
9.75
-10.71%
1,789,642
1.02
Feb 11, 2026
11.54
11.72
10.74
10.92
10.92
+0.55%
1,290,129
0.74
Feb 10, 2026
11.42
11.53
10.85
11.21
11.21
+3.22%
1,695,920
0.98
Feb 09, 2026
9.94
10.89
9.85
10.86
10.86
+11.50%
1,700,477
0.99
Feb 06, 2026
9.10
9.78
9.06
9.74
9.74
+7.51%
1,118,561
0.65
Feb 05, 2026
9.40
9.82
8.96
9.06
9.06
-10.30%
1,350,130
0.79
Feb 04, 2026
10.65
10.65
9.58
10.10
10.10
-2.98%
1,506,351
0.88
Feb 03, 2026
10.47
10.49
9.71
10.41
10.41
+8.66%
1,238,033
0.72
Feb 02, 2026
10.00
10.37
9.42
9.58
9.58
-5.05%
2,248,094
1.31
Jan 30, 2026
10.03
11.18
9.93
10.09
10.09
-13.76%
1,944,684
1.15
Jan 29, 2026
12.73
12.82
11.35
11.70
11.70
-6.70%
2,458,152
1.47
Jan 28, 2026
12.85
12.89
12.06
12.54
12.54
-1.88%
2,682,769
1.63
Jan 27, 2026
12.23
12.96
12.03
12.78
12.78
+3.48%
2,821,283
1.75
Jan 26, 2026
13.98
14.14
12.28
12.35
12.35
-3.06%
3,674,809
2.34
Jan 23, 2026
12.14
12.89
11.71
12.74
12.74
+8.70%
2,944,692
1.91
Jan 22, 2026
9.95
11.84
9.93
11.72
11.72
+18.74%
2,950,788
1.95
Jan 21, 2026
9.81
10.12
9.50
9.87
9.87
+2.92%
1,947,277
1.30
Jan 20, 2026
9.45
9.60
9.11
9.59
9.59
+6.56%
1,611,306
1.08
Jan 19, 2026
9.26
9.28
9.08
9.21
9.21
+2.33%
520,248
0.34
Jan 16, 2026
8.47
9.01
8.24
9.00
9.00
+5.14%
2,171,574
1.45
Jan 15, 2026
8.39
8.70
8.18
8.56
8.56
+0.82%
1,023,498
0.68
Jan 14, 2026
8.38
8.53
8.06
8.49
8.49
+3.92%
1,592,273
1.05
Jan 13, 2026
8.74
8.75
8.17
8.17
8.17
-3.31%
1,773,616
1.18
Jan 12, 2026
8.44
8.61
8.31
8.45
8.45
+4.71%
1,283,582
0.86
Rows: