Americas Gold and Silver (TSE:USA)
TSX:USA
Want to see TSE:USA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
8.60
9.01
8.46
8.96
8.96
-8.66%
10,063,550
5.10
May 14, 2026
9.96
10.00
9.46
9.81
9.81
-1.41%
1,147,140
0.59
May 13, 2026
10.05
10.28
9.62
9.95
9.95
-1.78%
1,057,088
0.53
May 12, 2026
9.52
10.24
9.23
10.13
10.13
+4.22%
1,840,731
0.93
May 11, 2026
9.35
9.85
9.31
9.72
9.72
+7.64%
1,645,636
0.84
May 08, 2026
8.97
9.21
8.63
9.03
9.03
+3.56%
1,203,172
0.61
May 07, 2026
9.40
9.60
8.63
8.72
8.72
-1.69%
2,036,551
1.03
May 06, 2026
8.10
8.93
8.09
8.87
8.87
+17.48%
2,809,873
1.44
May 05, 2026
8.14
8.31
7.52
7.55
7.55
-5.39%
1,167,470
0.60
May 04, 2026
7.80
8.25
7.72
7.98
7.98
+0.25%
1,328,718
0.68
May 01, 2026
7.70
8.00
7.62
7.96
7.96
+2.31%
1,052,015
0.54
Apr 30, 2026
7.85
8.04
7.65
7.78
7.78
+3.18%
2,317,222
1.19
Apr 29, 2026
7.63
7.65
7.39
7.54
7.54
-2.71%
1,203,209
0.61
Apr 28, 2026
7.87
7.92
7.55
7.75
7.75
-3.97%
1,262,224
0.64
Apr 27, 2026
7.90
8.10
7.78
8.07
8.07
+1.00%
1,325,032
0.66
Apr 24, 2026
8.27
8.31
7.96
7.99
7.99
-1.48%
1,892,670
0.94
Apr 23, 2026
8.38
8.42
7.83
8.11
8.11
-4.92%
1,730,731
0.84
Apr 22, 2026
8.42
8.73
8.30
8.53
8.53
+4.28%
1,455,491
0.70
Apr 21, 2026
8.79
8.88
8.16
8.18
8.18
-8.09%
1,561,673
0.74
Apr 20, 2026
8.81
8.92
8.33
8.90
8.90
-0.67%
2,008,098
0.96
Apr 17, 2026
9.19
9.54
8.92
8.96
8.96
+1.47%
3,220,612
1.56
Apr 16, 2026
8.50
9.29
8.48
8.83
8.83
+5.50%
2,099,766
1.03
Apr 15, 2026
8.25
8.69
8.05
8.37
8.37
+0.97%
1,450,503
0.71
Apr 14, 2026
8.10
8.48
8.08
8.29
8.29
+5.47%
1,820,301
0.89
Apr 13, 2026
7.61
7.89
7.49
7.86
7.86
+1.03%
1,077,860
0.53
Apr 10, 2026
7.93
8.11
7.67
7.78
7.78
-1.77%
846,005
0.41
Apr 09, 2026
7.74
8.13
7.54
7.92
7.92
+1.80%
1,289,739
0.62
Apr 08, 2026
8.18
8.28
7.62
7.78
7.78
+4.85%
1,655,765
0.80
Apr 07, 2026
7.57
7.70
7.17
7.42
7.42
-2.62%
1,156,128
0.56
Apr 06, 2026
7.64
7.71
7.39
7.62
7.62
-0.78%
663,936
0.32
Apr 03, 2026
7.16
7.82
7.15
7.68
7.68
0.00%
0
0.00
Apr 02, 2026
7.16
7.82
7.15
7.68
7.68
-1.41%
2,165,638
1.03
Apr 01, 2026
7.60
7.98
7.38
7.79
7.79
+7.30%
1,748,294
0.83
Mar 31, 2026
6.87
7.33
6.85
7.26
7.26
+12.21%
2,901,735
1.41
Mar 30, 2026
7.62
7.62
6.35
6.47
6.47
-15.09%
3,412,486
1.68
Mar 27, 2026
7.32
7.82
7.25
7.62
7.62
+3.67%
1,050,048
0.51
Mar 26, 2026
7.72
7.91
7.33
7.35
7.35
-9.15%
1,574,635
0.77
Mar 25, 2026
8.40
8.57
8.02
8.09
8.09
+1.76%
1,300,339
0.64
Mar 24, 2026
7.86
8.02
7.67
7.95
7.95
-1.61%
1,202,624
0.59
Mar 23, 2026
7.44
8.29
7.39
8.08
8.08
+9.49%
2,326,678
1.15
Mar 20, 2026
8.11
8.16
7.22
7.38
7.38
-8.78%
19,498,131
11.23
Mar 19, 2026
8.11
8.49
7.59
8.09
8.09
-9.91%
2,787,760
1.62
Mar 18, 2026
9.68
9.81
8.94
8.98
8.98
-11.00%
1,418,824
0.83
Mar 17, 2026
10.09
10.48
9.92
10.09
10.09
0.00%
846,140
0.49
Mar 16, 2026
10.01
10.58
9.77
10.09
10.09
-0.10%
1,413,957
0.81
Mar 13, 2026
10.96
11.05
10.01
10.10
10.10
-7.85%
1,341,041
0.76
Mar 12, 2026
11.41
11.45
10.87
10.96
10.96
-4.61%
1,115,538
0.63
Mar 11, 2026
11.33
11.61
10.95
11.49
11.49
-1.71%
1,120,426
0.63
Mar 10, 2026
11.35
11.98
11.24
11.69
11.69
+5.32%
990,500
0.56
Mar 09, 2026
10.68
11.19
10.16
11.10
11.10
-0.36%
2,225,997
1.27
Rows: