Education
About Us
Working with TipRanks
Follow Us
Americas Gold and Silver (TSE:USA)
TSX:USA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
7.58
7.58
7.25
7.45
7.45
-4.36%
1,269,085
0.85
Jan 07, 2026
6.97
7.89
6.72
7.79
7.79
+6.57%
2,840,233
1.94
Jan 06, 2026
7.21
7.33
7.07
7.31
7.31
+2.67%
1,267,105
0.87
Jan 05, 2026
7.37
7.41
7.08
7.12
7.12
+1.71%
1,213,918
0.83
Jan 02, 2026
7.23
7.38
6.72
7.00
7.00
-0.57%
1,176,454
0.80
Dec 31, 2025
7.17
7.24
6.65
7.04
7.04
-3.43%
999,235
0.68
Dec 30, 2025
7.67
7.71
7.28
7.29
7.29
-1.88%
1,358,454
0.93
Dec 29, 2025
7.94
8.00
7.33
7.43
7.43
-6.89%
2,032,555
1.39
Dec 24, 2025
7.97
8.00
7.75
7.98
7.98
-0.13%
573,833
0.39
Dec 23, 2025
8.14
8.16
7.73
7.99
7.99
-0.12%
1,180,750
0.81
Dec 22, 2025
8.02
8.20
7.86
8.00
8.00
+5.26%
1,606,167
1.11
Dec 19, 2025
7.34
7.69
7.31
7.60
7.60
+4.11%
1,953,611
1.36
Dec 18, 2025
7.43
7.60
7.28
7.30
7.30
-1.62%
942,688
0.65
Dec 17, 2025
7.82
7.83
7.39
7.42
7.42
-2.88%
1,741,923
1.21
Dec 16, 2025
8.06
8.13
7.57
7.64
7.64
-4.62%
1,037,215
0.73
Dec 15, 2025
8.03
8.16
7.83
8.01
8.01
+0.63%
1,770,430
1.25
Dec 12, 2025
8.09
8.09
7.57
7.96
7.96
+0.25%
2,199,545
1.58
Dec 11, 2025
7.23
7.94
7.14
7.94
7.94
+11.20%
2,341,280
1.71
Dec 10, 2025
6.81
7.24
6.67
7.14
7.14
+3.78%
1,686,872
1.25
Dec 09, 2025
6.41
6.95
6.38
6.88
6.88
+7.84%
1,904,948
1.41
Dec 08, 2025
6.36
6.58
6.16
6.38
6.38
+0.79%
781,632
0.57
Dec 05, 2025
6.31
6.66
6.29
6.33
6.33
+1.28%
1,127,594
0.83
Dec 04, 2025
6.20
6.30
5.95
6.25
6.25
-0.79%
1,101,501
0.81
Dec 03, 2025
6.35
6.48
6.17
6.30
6.30
+0.48%
1,125,295
0.83
Dec 02, 2025
6.46
6.49
6.05
6.27
6.27
-4.57%
1,077,717
0.80
Dec 01, 2025
6.44
6.62
6.28
6.57
6.57
+5.46%
1,899,207
1.42
Nov 28, 2025
6.05
6.29
6.05
6.23
6.23
+5.95%
1,995,360
1.52
Nov 27, 2025
5.89
5.99
5.88
5.88
5.88
-1.67%
400,180
0.30
Nov 26, 2025
5.71
6.00
5.69
5.98
5.98
+6.41%
1,138,537
0.87
Nov 25, 2025
5.59
5.73
5.44
5.62
5.62
+1.63%
1,291,010
0.99
Nov 24, 2025
5.10
5.59
5.10
5.53
5.53
+6.76%
8,130,307
6.90
Nov 21, 2025
5.07
5.24
4.97
5.18
5.18
+1.77%
5,253,978
4.73
Nov 20, 2025
5.47
5.67
5.08
5.09
5.09
-5.74%
1,417,486
1.29
Nov 19, 2025
5.43
5.61
5.33
5.40
5.40
+2.47%
929,199
0.86
Nov 18, 2025
5.13
5.42
5.13
5.27
5.27
+1.54%
837,143
0.77
Nov 17, 2025
5.31
5.45
5.13
5.19
5.19
-3.89%
1,365,038
1.28
Nov 14, 2025
5.38
5.53
5.20
5.40
5.40
-5.10%
1,709,552
1.64
Nov 13, 2025
6.26
6.26
5.57
5.69
5.69
-7.78%
1,677,058
1.64
Nov 12, 2025
5.96
6.28
5.89
6.17
6.17
+4.22%
958,123
0.94
Nov 11, 2025
6.16
6.20
5.74
5.92
5.92
-0.84%
938,272
0.93
Nov 10, 2025
5.77
6.07
5.62
5.97
5.97
+8.74%
1,290,900
1.31
Nov 07, 2025
5.23
5.51
5.18
5.49
5.49
+4.77%
910,197
0.93
Nov 06, 2025
5.29
5.49
5.23
5.24
5.24
-0.76%
910,641
0.94
Nov 05, 2025
5.13
5.30
5.01
5.28
5.28
+3.94%
1,188,113
1.23
Nov 04, 2025
5.03
5.25
5.02
5.08
5.08
-6.10%
1,075,456
1.12
Nov 03, 2025
5.61
5.80
5.38
5.41
5.41
-3.05%
1,379,102
1.46
Oct 31, 2025
5.86
5.87
5.55
5.58
5.58
-4.12%
1,936,975
2.11
Oct 30, 2025
5.71
5.91
5.62
5.82
5.82
+1.93%
635,290
0.70
Oct 29, 2025
5.88
5.90
5.59
5.71
5.71
+0.71%
1,065,231
1.18
Oct 28, 2025
5.29
5.77
5.21
5.67
5.67
+3.47%
1,356,105
1.54
Rows: