Education
About Us
Working with TipRanks
Follow Us
Americas Gold and Silver (TSE:USA)
TSX:USA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.03
11.18
9.93
10.09
10.09
-13.76%
1,944,684
1.15
Jan 29, 2026
12.73
12.82
11.35
11.70
11.70
-6.70%
2,458,152
1.47
Jan 28, 2026
12.85
12.89
12.06
12.54
12.54
-1.88%
2,682,769
1.63
Jan 27, 2026
12.23
12.96
12.03
12.78
12.78
+3.48%
2,821,283
1.75
Jan 26, 2026
13.98
14.14
12.28
12.35
12.35
-3.06%
3,674,809
2.34
Jan 23, 2026
12.14
12.89
11.71
12.74
12.74
+8.70%
2,944,692
1.91
Jan 22, 2026
9.95
11.84
9.93
11.72
11.72
+18.74%
2,950,788
1.95
Jan 21, 2026
9.81
10.12
9.50
9.87
9.87
+2.92%
1,947,277
1.30
Jan 20, 2026
9.45
9.60
9.11
9.59
9.59
+6.56%
1,611,306
1.08
Jan 19, 2026
9.26
9.28
9.08
9.21
9.21
+2.33%
520,248
0.34
Jan 16, 2026
8.47
9.01
8.24
9.00
9.00
+5.14%
2,171,574
1.45
Jan 15, 2026
8.39
8.70
8.18
8.56
8.56
+0.82%
1,023,498
0.68
Jan 14, 2026
8.38
8.53
8.06
8.49
8.49
+3.92%
1,592,273
1.05
Jan 13, 2026
8.74
8.75
8.17
8.17
8.17
-3.31%
1,773,616
1.18
Jan 12, 2026
8.44
8.61
8.31
8.45
8.45
+4.71%
1,283,582
0.86
Jan 09, 2026
7.66
8.10
7.55
8.07
8.07
+8.32%
1,383,412
0.93
Jan 08, 2026
7.58
7.58
7.25
7.45
7.45
-4.36%
1,269,085
0.85
Jan 07, 2026
6.97
7.89
6.72
7.79
7.79
+6.57%
2,840,233
1.94
Jan 06, 2026
7.21
7.33
7.07
7.31
7.31
+2.67%
1,267,105
0.87
Jan 05, 2026
7.37
7.41
7.08
7.12
7.12
+1.71%
1,213,918
0.83
Jan 02, 2026
7.23
7.38
6.72
7.00
7.00
-0.57%
1,176,454
0.80
Dec 31, 2025
7.17
7.24
6.65
7.04
7.04
-3.43%
999,235
0.68
Dec 30, 2025
7.67
7.71
7.28
7.29
7.29
-1.88%
1,358,454
0.93
Dec 29, 2025
7.94
8.00
7.33
7.43
7.43
-6.89%
2,032,555
1.39
Dec 24, 2025
7.97
8.00
7.75
7.98
7.98
-0.13%
573,833
0.39
Dec 23, 2025
8.14
8.16
7.73
7.99
7.99
-0.12%
1,180,750
0.81
Dec 22, 2025
8.02
8.20
7.86
8.00
8.00
+5.26%
1,606,167
1.11
Dec 19, 2025
7.34
7.69
7.31
7.60
7.60
+4.11%
1,953,611
1.36
Dec 18, 2025
7.43
7.60
7.28
7.30
7.30
-1.62%
942,688
0.65
Dec 17, 2025
7.82
7.83
7.39
7.42
7.42
-2.88%
1,741,923
1.21
Dec 16, 2025
8.06
8.13
7.57
7.64
7.64
-4.62%
1,037,215
0.73
Dec 15, 2025
8.03
8.16
7.83
8.01
8.01
+0.63%
1,770,430
1.25
Dec 12, 2025
8.09
8.09
7.57
7.96
7.96
+0.25%
2,199,545
1.58
Dec 11, 2025
7.23
7.94
7.14
7.94
7.94
+11.20%
2,341,280
1.71
Dec 10, 2025
6.81
7.24
6.67
7.14
7.14
+3.78%
1,686,872
1.25
Dec 09, 2025
6.41
6.95
6.38
6.88
6.88
+7.84%
1,904,948
1.41
Dec 08, 2025
6.36
6.58
6.16
6.38
6.38
+0.79%
781,632
0.57
Dec 05, 2025
6.31
6.66
6.29
6.33
6.33
+1.28%
1,127,594
0.83
Dec 04, 2025
6.20
6.30
5.95
6.25
6.25
-0.79%
1,101,501
0.81
Dec 03, 2025
6.35
6.48
6.17
6.30
6.30
+0.48%
1,125,295
0.83
Dec 02, 2025
6.46
6.49
6.05
6.27
6.27
-4.57%
1,077,717
0.80
Dec 01, 2025
6.44
6.62
6.28
6.57
6.57
+5.46%
1,899,207
1.42
Nov 28, 2025
6.05
6.29
6.05
6.23
6.23
+5.95%
1,995,360
1.52
Nov 27, 2025
5.89
5.99
5.88
5.88
5.88
-1.67%
400,180
0.30
Nov 26, 2025
5.71
6.00
5.69
5.98
5.98
+6.41%
1,138,537
0.87
Nov 25, 2025
5.59
5.73
5.44
5.62
5.62
+1.63%
1,291,010
0.99
Nov 24, 2025
5.10
5.59
5.10
5.53
5.53
+6.76%
8,130,307
6.90
Nov 21, 2025
5.07
5.24
4.97
5.18
5.18
+1.77%
5,253,978
4.73
Nov 20, 2025
5.47
5.67
5.08
5.09
5.09
-5.74%
1,417,486
1.29
Nov 19, 2025
5.43
5.61
5.33
5.40
5.40
+2.47%
929,199
0.86
Rows: