Education
About Us
Working with TipRanks
Follow Us
Uranium Royalty Corp (TSE:URC)
TSX:URC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.09
6.34
6.06
6.14
6.14
+1.66%
332,780
0.94
Jan 15, 2026
5.90
6.12
5.75
6.04
6.04
+3.07%
479,948
1.31
Jan 14, 2026
5.76
5.91
5.63
5.86
5.86
+1.74%
360,177
0.98
Jan 13, 2026
5.94
5.94
5.71
5.76
5.76
-1.87%
230,885
0.62
Jan 12, 2026
5.70
6.00
5.59
5.87
5.87
+5.01%
394,535
1.08
Jan 09, 2026
5.64
5.89
5.55
5.59
5.59
+2.38%
425,151
1.17
Jan 08, 2026
5.52
5.59
5.39
5.46
5.46
-1.09%
207,677
0.57
Jan 07, 2026
5.39
5.53
5.36
5.52
5.52
+0.36%
302,798
0.83
Jan 06, 2026
5.61
5.68
5.38
5.50
5.50
-1.79%
274,259
0.75
Jan 05, 2026
5.38
5.60
5.34
5.60
5.60
+5.46%
551,920
1.52
Jan 02, 2026
4.95
5.37
4.92
5.31
5.31
+9.71%
438,749
1.22
Dec 31, 2025
4.83
4.94
4.83
4.84
4.84
-0.82%
209,260
0.56
Dec 30, 2025
5.03
5.11
4.83
4.88
4.88
-2.79%
405,672
1.08
Dec 29, 2025
5.00
5.21
4.88
5.02
5.02
-1.76%
188,051
0.50
Dec 24, 2025
5.11
5.16
5.00
5.11
5.11
0.00%
132,569
0.35
Dec 23, 2025
5.15
5.28
5.08
5.11
5.11
-0.58%
230,984
0.60
Dec 22, 2025
5.40
5.40
5.14
5.14
5.14
-1.34%
359,473
0.93
Dec 19, 2025
4.90
5.31
4.90
5.21
5.21
+4.83%
1,511,330
4.02
Dec 18, 2025
4.84
4.98
4.83
4.97
4.97
+4.41%
293,520
0.78
Dec 17, 2025
4.97
5.07
4.74
4.76
4.76
-4.23%
282,805
0.75
Dec 16, 2025
4.90
5.04
4.84
4.97
4.97
-0.20%
281,493
0.75
Dec 15, 2025
5.14
5.35
4.95
4.98
4.98
-1.58%
345,513
0.93
Dec 12, 2025
5.29
5.32
4.86
5.06
5.06
-5.07%
313,411
0.84
Dec 11, 2025
5.08
5.33
4.96
5.33
5.33
+4.51%
289,597
0.78
Dec 10, 2025
5.21
5.21
4.97
5.10
5.10
-2.86%
209,577
0.56
Dec 09, 2025
5.23
5.37
5.19
5.25
5.25
-0.38%
158,188
0.43
Dec 08, 2025
5.42
5.42
5.22
5.27
5.27
-2.59%
232,182
0.63
Dec 05, 2025
5.63
5.63
5.39
5.41
5.41
-3.91%
308,132
0.84
Dec 04, 2025
5.23
5.65
5.20
5.63
5.63
+7.03%
328,343
0.90
Dec 03, 2025
5.35
5.35
5.18
5.26
5.26
0.00%
217,632
0.60
Dec 02, 2025
5.24
5.40
5.18
5.26
5.26
+0.77%
180,247
0.49
Dec 01, 2025
5.20
5.39
5.06
5.22
5.22
-0.38%
140,560
0.38
Nov 28, 2025
5.17
5.26
5.10
5.24
5.24
+0.77%
120,853
0.33
Nov 27, 2025
5.17
5.20
5.13
5.20
5.20
+1.56%
36,874
0.10
Nov 26, 2025
5.23
5.24
5.10
5.12
5.12
-1.16%
163,169
0.44
Nov 25, 2025
5.08
5.24
4.92
5.18
5.18
+2.17%
210,473
0.57
Nov 24, 2025
4.76
5.07
4.72
5.07
5.07
+6.29%
213,243
0.57
Nov 21, 2025
4.61
4.78
4.47
4.77
4.77
+1.49%
469,388
1.27
Nov 20, 2025
5.20
5.23
4.69
4.70
4.70
-7.11%
240,160
0.65
Nov 19, 2025
5.05
5.15
4.99
5.06
5.06
+2.02%
219,280
0.59
Nov 18, 2025
4.90
5.00
4.82
4.96
4.96
-0.80%
198,504
0.54
Nov 17, 2025
5.03
5.21
4.94
5.00
5.00
-1.96%
244,840
0.67
Nov 14, 2025
5.00
5.29
5.00
5.10
5.10
-1.92%
324,542
0.89
Nov 13, 2025
5.32
5.42
5.16
5.20
5.20
-4.41%
240,171
0.66
Nov 12, 2025
5.53
5.58
5.33
5.44
5.44
+0.18%
217,752
0.61
Nov 11, 2025
5.46
5.46
5.22
5.43
5.43
-0.55%
192,586
0.54
Nov 10, 2025
5.49
5.75
5.39
5.46
5.46
+3.41%
378,471
1.07
Nov 07, 2025
4.92
5.29
4.84
5.28
5.28
+3.94%
446,991
1.28
Nov 06, 2025
5.49
5.49
5.05
5.08
5.08
-6.45%
308,019
0.89
Nov 05, 2025
5.57
5.72
5.37
5.43
5.43
-1.63%
827,520
2.46
Rows: