Uranium Royalty Corp (TSE:URC)
TSX:URC
Want to see TSE:URC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
5.31
5.31
5.04
5.16
5.16
-2.64%
209,053
0.56
Apr 30, 2026
4.99
5.32
4.99
5.30
5.30
+6.21%
278,868
0.74
Apr 29, 2026
5.05
5.10
4.90
4.99
4.99
-1.19%
161,902
0.42
Apr 28, 2026
5.06
5.13
4.91
5.05
5.05
-2.13%
320,395
0.81
Apr 27, 2026
5.10
5.18
5.02
5.16
5.16
+0.98%
252,008
0.62
Apr 24, 2026
5.18
5.38
5.07
5.11
5.11
-0.20%
474,300
1.16
Apr 23, 2026
5.25
5.37
4.99
5.12
5.12
-1.92%
471,284
1.15
Apr 22, 2026
4.99
5.24
4.99
5.22
5.22
+6.53%
600,571
1.49
Apr 21, 2026
5.16
5.23
4.88
4.90
4.90
-1.80%
608,514
1.52
Apr 20, 2026
4.98
5.02
4.83
4.99
4.99
+0.20%
326,129
0.81
Apr 17, 2026
5.24
5.27
4.83
4.98
4.98
-3.68%
912,390
2.31
Apr 16, 2026
5.64
5.76
5.12
5.17
5.17
-4.26%
921,005
2.41
Apr 15, 2026
5.17
5.45
5.12
5.40
5.40
+4.85%
334,612
0.88
Apr 14, 2026
5.21
5.23
5.08
5.15
5.15
+0.98%
243,424
0.63
Apr 13, 2026
4.90
5.11
4.81
5.10
5.10
+2.62%
178,533
0.46
Apr 10, 2026
5.12
5.17
4.94
4.97
4.97
-1.19%
231,737
0.60
Apr 09, 2026
5.12
5.12
4.97
5.03
5.03
-1.76%
165,433
0.42
Apr 08, 2026
5.22
5.42
5.02
5.12
5.12
+4.07%
385,049
0.98
Apr 07, 2026
5.05
5.06
4.84
4.92
4.92
-2.77%
258,995
0.66
Apr 06, 2026
5.17
5.19
4.98
5.06
5.06
-1.17%
192,483
0.49
Apr 03, 2026
4.89
5.16
4.89
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.89
5.16
4.89
5.12
5.12
-0.58%
233,495
0.58
Apr 01, 2026
5.20
5.34
5.12
5.15
5.15
+0.98%
334,150
0.83
Mar 31, 2026
4.67
5.12
4.57
5.10
5.10
+11.35%
590,665
1.49
Mar 30, 2026
4.70
4.73
4.53
4.58
4.58
-1.29%
191,606
0.48
Mar 27, 2026
4.58
4.75
4.49
4.64
4.64
+0.65%
332,663
0.84
Mar 26, 2026
4.74
4.78
4.60
4.61
4.61
-3.76%
220,283
0.56
Mar 25, 2026
4.82
4.95
4.77
4.79
4.79
+2.13%
331,145
0.85
Mar 24, 2026
4.56
4.72
4.50
4.69
4.69
+0.86%
313,879
0.81
Mar 23, 2026
4.53
4.71
4.51
4.65
4.65
+2.20%
417,854
1.10
Mar 20, 2026
4.81
4.81
4.45
4.55
4.55
-5.01%
804,178
2.16
Mar 19, 2026
4.79
4.85
4.50
4.79
4.79
-3.04%
408,136
1.10
Mar 18, 2026
5.05
5.05
4.92
4.94
4.94
-2.76%
212,256
0.54
Mar 17, 2026
5.04
5.20
4.99
5.08
5.08
+0.79%
210,182
0.53
Mar 16, 2026
5.25
5.35
4.96
5.04
5.04
-3.26%
355,846
0.91
Mar 13, 2026
5.28
5.55
5.13
5.21
5.21
-1.70%
433,626
1.11
Mar 12, 2026
5.17
5.37
5.13
5.30
5.30
+2.71%
314,903
0.81
Mar 11, 2026
4.95
5.24
4.94
5.16
5.16
-0.39%
184,677
0.47
Mar 10, 2026
5.06
5.33
5.06
5.18
5.18
+3.60%
349,207
0.89
Mar 09, 2026
4.70
5.04
4.62
5.00
5.00
+3.52%
379,187
0.98
Mar 06, 2026
5.10
5.18
4.72
4.83
4.83
-6.76%
922,354
2.45
Mar 05, 2026
5.50
5.50
5.10
5.18
5.18
-7.33%
351,989
0.94
Mar 04, 2026
5.51
5.68
5.34
5.59
5.59
+2.57%
299,533
0.80
Mar 03, 2026
5.75
5.76
5.30
5.45
5.45
-8.40%
460,212
1.23
Mar 02, 2026
5.65
5.96
5.51
5.95
5.95
+1.71%
650,442
1.78
Feb 27, 2026
5.88
5.88
5.66
5.85
5.85
-2.17%
389,632
1.07
Feb 26, 2026
6.01
6.01
5.75
5.98
5.98
-1.16%
242,987
0.67
Feb 25, 2026
6.02
6.13
5.90
6.05
6.05
+1.68%
255,296
0.71
Feb 24, 2026
5.75
6.00
5.59
5.95
5.95
+3.48%
247,355
0.70
Feb 23, 2026
5.78
5.82
5.64
5.75
5.75
-0.69%
286,807
0.81
Rows: