Uranium Royalty Corp (TSE:URC)
TSX:URC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.12
5.17
4.94
4.97
4.97
-1.19%
231,737
0.60
Apr 09, 2026
5.12
5.12
4.97
5.03
5.03
-1.76%
165,433
0.42
Apr 08, 2026
5.22
5.42
5.02
5.12
5.12
+4.07%
385,049
0.98
Apr 07, 2026
5.05
5.06
4.84
4.92
4.92
-2.77%
258,995
0.66
Apr 06, 2026
5.17
5.19
4.98
5.06
5.06
-1.17%
192,483
0.49
Apr 03, 2026
4.89
5.16
4.89
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.89
5.16
4.89
5.12
5.12
-0.58%
233,495
0.58
Apr 01, 2026
5.20
5.34
5.12
5.15
5.15
+0.98%
334,150
0.83
Mar 31, 2026
4.67
5.12
4.57
5.10
5.10
+11.35%
590,665
1.49
Mar 30, 2026
4.70
4.73
4.53
4.58
4.58
-1.29%
191,606
0.48
Mar 27, 2026
4.58
4.75
4.49
4.64
4.64
+0.65%
332,663
0.84
Mar 26, 2026
4.74
4.78
4.60
4.61
4.61
-3.76%
220,283
0.56
Mar 25, 2026
4.82
4.95
4.77
4.79
4.79
+2.13%
331,145
0.85
Mar 24, 2026
4.56
4.72
4.50
4.69
4.69
+0.86%
313,879
0.81
Mar 23, 2026
4.53
4.71
4.51
4.65
4.65
+2.20%
417,854
1.10
Mar 20, 2026
4.81
4.81
4.45
4.55
4.55
-5.01%
804,178
2.16
Mar 19, 2026
4.79
4.85
4.50
4.79
4.79
-3.04%
408,136
1.10
Mar 18, 2026
5.05
5.05
4.92
4.94
4.94
-2.76%
212,256
0.54
Mar 17, 2026
5.04
5.20
4.99
5.08
5.08
+0.79%
210,182
0.53
Mar 16, 2026
5.25
5.35
4.96
5.04
5.04
-3.26%
355,846
0.91
Mar 13, 2026
5.28
5.55
5.13
5.21
5.21
-1.70%
433,626
1.11
Mar 12, 2026
5.17
5.37
5.13
5.30
5.30
+2.71%
314,903
0.81
Mar 11, 2026
4.95
5.24
4.94
5.16
5.16
-0.39%
184,677
0.47
Mar 10, 2026
5.06
5.33
5.06
5.18
5.18
+3.60%
349,207
0.89
Mar 09, 2026
4.70
5.04
4.62
5.00
5.00
+3.52%
379,187
0.98
Mar 06, 2026
5.10
5.18
4.72
4.83
4.83
-6.76%
922,354
2.45
Mar 05, 2026
5.50
5.50
5.10
5.18
5.18
-7.33%
351,989
0.94
Mar 04, 2026
5.51
5.68
5.34
5.59
5.59
+2.57%
299,533
0.80
Mar 03, 2026
5.75
5.76
5.30
5.45
5.45
-8.40%
460,212
1.23
Mar 02, 2026
5.65
5.96
5.51
5.95
5.95
+1.71%
650,442
1.78
Feb 27, 2026
5.88
5.88
5.66
5.85
5.85
-2.17%
389,632
1.07
Feb 26, 2026
6.01
6.01
5.75
5.98
5.98
-1.16%
242,987
0.67
Feb 25, 2026
6.02
6.13
5.90
6.05
6.05
+1.68%
255,296
0.71
Feb 24, 2026
5.75
6.00
5.59
5.95
5.95
+3.48%
247,355
0.70
Feb 23, 2026
5.78
5.82
5.64
5.75
5.75
-0.69%
286,807
0.81
Feb 20, 2026
5.90
6.13
5.68
5.79
5.79
-0.86%
352,839
1.00
Feb 19, 2026
5.64
5.89
5.54
5.84
5.84
+2.28%
329,432
0.94
Feb 18, 2026
5.65
5.80
5.55
5.71
5.71
+2.51%
255,061
0.72
Feb 17, 2026
5.64
5.64
5.28
5.57
5.57
-1.24%
291,748
0.83
Feb 16, 2026
5.51
5.72
5.41
5.64
5.64
0.00%
0
0.00
Feb 13, 2026
5.51
5.72
5.41
5.64
5.64
+2.55%
423,496
1.20
Feb 12, 2026
6.00
6.00
5.46
5.50
5.50
-6.94%
433,486
1.24
Feb 11, 2026
5.85
5.94
5.58
5.91
5.91
+3.87%
283,573
0.81
Feb 10, 2026
5.65
5.79
5.51
5.72
5.72
+0.53%
442,752
1.28
Feb 09, 2026
5.39
5.72
5.25
5.69
5.69
+5.57%
400,257
1.17
Feb 06, 2026
5.32
5.43
5.20
5.39
5.39
+4.86%
553,232
1.64
Feb 05, 2026
5.48
5.58
5.07
5.14
5.14
-9.03%
664,999
2.00
Feb 04, 2026
6.38
6.38
5.41
5.65
5.65
-11.99%
531,638
1.60
Feb 03, 2026
6.47
6.58
6.05
6.42
6.42
+3.55%
493,800
1.50
Feb 02, 2026
6.20
6.53
6.01
6.20
6.20
-1.43%
505,283
1.51
Rows: