Uranium Royalty Corp (TSE:URC)
NASDAQ:URC
Want to see TSE:URC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
4.87
4.94
4.77
4.85
4.85
-1.62%
511,339
1.35
May 27, 2026
4.85
4.98
4.75
4.93
4.93
+1.44%
412,277
1.10
May 26, 2026
4.73
4.92
4.73
4.86
4.86
+1.89%
502,320
1.35
May 25, 2026
4.70
4.78
4.69
4.77
4.77
+1.92%
109,168
0.29
May 22, 2026
4.85
4.86
4.65
4.68
4.68
-2.30%
297,279
0.79
May 21, 2026
4.73
4.89
4.66
4.79
4.79
+1.48%
414,449
1.11
May 20, 2026
4.78
4.83
4.66
4.72
4.72
+0.21%
308,883
0.83
May 19, 2026
5.03
5.03
4.69
4.71
4.71
-8.54%
554,908
1.50
May 15, 2026
5.40
5.40
5.10
5.15
5.15
-7.04%
340,466
0.92
May 14, 2026
5.67
5.67
5.36
5.54
5.54
-0.89%
211,250
0.58
May 13, 2026
5.78
5.78
5.50
5.59
5.59
-2.78%
319,568
0.87
May 12, 2026
5.90
5.90
5.49
5.75
5.75
-3.85%
500,501
1.37
May 11, 2026
5.49
6.10
5.43
5.98
5.98
+8.93%
692,005
1.93
May 08, 2026
5.50
5.69
5.42
5.49
5.49
+1.67%
477,870
1.33
May 07, 2026
5.57
5.58
5.29
5.40
5.40
-3.40%
493,185
1.38
May 06, 2026
5.26
5.63
5.17
5.59
5.59
+7.29%
482,378
1.35
May 05, 2026
5.25
5.37
5.13
5.21
5.21
+0.39%
352,543
0.97
May 04, 2026
5.21
5.30
5.09
5.19
5.19
+0.58%
189,879
0.52
May 01, 2026
5.31
5.31
5.04
5.16
5.16
-2.64%
209,053
0.56
Apr 30, 2026
4.99
5.32
4.99
5.30
5.30
+6.21%
278,868
0.74
Apr 29, 2026
5.05
5.10
4.90
4.99
4.99
-1.19%
161,902
0.42
Apr 28, 2026
5.06
5.13
4.91
5.05
5.05
-2.13%
320,395
0.81
Apr 27, 2026
5.10
5.18
5.02
5.16
5.16
+0.98%
252,008
0.62
Apr 24, 2026
5.18
5.38
5.07
5.11
5.11
-0.20%
474,300
1.16
Apr 23, 2026
5.25
5.37
4.99
5.12
5.12
-1.92%
471,284
1.15
Apr 22, 2026
4.99
5.24
4.99
5.22
5.22
+6.53%
600,571
1.49
Apr 21, 2026
5.16
5.23
4.88
4.90
4.90
-1.80%
608,514
1.52
Apr 20, 2026
4.98
5.02
4.83
4.99
4.99
+0.20%
326,129
0.81
Apr 17, 2026
5.24
5.27
4.83
4.98
4.98
-3.68%
912,390
2.31
Apr 16, 2026
5.64
5.76
5.12
5.17
5.17
-4.26%
921,005
2.41
Apr 15, 2026
5.17
5.45
5.12
5.40
5.40
+4.85%
334,612
0.88
Apr 14, 2026
5.21
5.23
5.08
5.15
5.15
+0.98%
243,424
0.63
Apr 13, 2026
4.90
5.11
4.81
5.10
5.10
+2.62%
178,533
0.46
Apr 10, 2026
5.12
5.17
4.94
4.97
4.97
-1.19%
231,737
0.60
Apr 09, 2026
5.12
5.12
4.97
5.03
5.03
-1.76%
165,433
0.42
Apr 08, 2026
5.22
5.42
5.02
5.12
5.12
+4.07%
385,049
0.98
Apr 07, 2026
5.05
5.06
4.84
4.92
4.92
-2.77%
258,995
0.66
Apr 06, 2026
5.17
5.19
4.98
5.06
5.06
-1.17%
192,483
0.49
Apr 03, 2026
4.89
5.16
4.89
5.12
5.12
0.00%
0
0.00
Apr 02, 2026
4.89
5.16
4.89
5.12
5.12
-0.58%
233,495
0.58
Apr 01, 2026
5.20
5.34
5.12
5.15
5.15
+0.98%
334,150
0.83
Mar 31, 2026
4.67
5.12
4.57
5.10
5.10
+11.35%
590,665
1.49
Mar 30, 2026
4.70
4.73
4.53
4.58
4.58
-1.29%
191,606
0.48
Mar 27, 2026
4.58
4.75
4.49
4.64
4.64
+0.65%
332,663
0.84
Mar 26, 2026
4.74
4.78
4.60
4.61
4.61
-3.76%
220,283
0.56
Mar 25, 2026
4.82
4.95
4.77
4.79
4.79
+2.13%
331,145
0.85
Mar 24, 2026
4.56
4.72
4.50
4.69
4.69
+0.86%
313,879
0.81
Mar 23, 2026
4.53
4.71
4.51
4.65
4.65
+2.20%
417,854
1.10
Mar 20, 2026
4.81
4.81
4.45
4.55
4.55
-5.01%
804,178
2.16
Mar 19, 2026
4.79
4.85
4.50
4.79
4.79
-3.04%
408,136
1.10
Rows: