Education
About Us
Working with TipRanks
Follow Us
Urbana Corporation (TSE:URB)
TSX:URB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.98
9.98
9.72
9.79
9.79
+2.94%
305
0.06
Jan 29, 2026
9.70
9.99
9.24
9.51
9.51
-2.96%
2,659
0.51
Jan 28, 2026
9.80
9.81
9.80
9.80
9.80
+1.34%
603
0.11
Jan 27, 2026
9.66
9.67
9.66
9.67
9.67
-0.41%
450
0.08
Jan 26, 2026
9.67
9.71
9.67
9.71
9.71
+1.36%
1,068
0.20
Jan 23, 2026
9.75
9.85
9.58
9.58
9.58
-1.74%
3,556
0.65
Jan 22, 2026
9.40
9.93
9.26
9.75
9.75
+4.73%
8,075
1.50
Jan 21, 2026
9.34
9.50
9.27
9.31
9.31
+0.22%
5,961
1.12
Jan 20, 2026
9.64
9.70
9.00
9.29
9.29
-3.43%
9,650
1.86
Jan 19, 2026
9.93
9.99
9.75
9.75
9.75
+1.35%
407
0.08
Jan 16, 2026
9.89
9.93
9.57
9.62
9.62
-2.14%
5,601
1.09
Jan 15, 2026
10.01
10.01
9.97
9.97
9.83
-0.40%
735
0.14
Jan 14, 2026
10.19
10.19
10.01
10.01
9.87
-0.89%
770
0.15
Jan 13, 2026
10.50
10.50
10.10
10.10
9.96
-3.81%
4,532
0.90
Jan 12, 2026
10.45
10.50
10.26
10.50
10.35
+0.48%
6,540
1.32
Jan 09, 2026
10.48
10.50
10.40
10.45
10.30
+1.26%
1,600
0.32
Jan 08, 2026
10.48
10.50
10.30
10.32
10.18
-1.71%
1,400
0.28
Jan 07, 2026
10.40
10.50
10.22
10.50
10.35
+0.19%
1,404
0.28
Jan 06, 2026
10.49
10.75
10.48
10.48
10.33
-0.29%
7,178
1.45
Jan 05, 2026
10.45
11.00
9.88
10.51
10.36
+1.84%
27,627
6.12
Jan 02, 2026
9.79
10.50
9.79
10.32
10.18
+6.29%
14,286
3.33
Jan 01, 2026
9.67
9.89
9.67
9.71
9.57
0.00%
0
0.00
Dec 31, 2025
9.67
9.89
9.67
9.71
9.57
+3.29%
4,131
0.94
Dec 30, 2025
9.76
9.94
9.40
9.40
9.27
-2.98%
8,365
1.97
Dec 29, 2025
9.40
9.70
9.40
9.69
9.55
+3.96%
4,353
1.03
Dec 26, 2025
9.23
9.49
9.23
9.32
9.19
0.00%
0
0.00
Dec 25, 2025
9.23
9.49
9.23
9.32
9.19
0.00%
0
0.00
Dec 24, 2025
9.23
9.49
9.23
9.32
9.19
+2.20%
343
0.08
Dec 23, 2025
9.40
9.40
9.12
9.12
8.99
-2.46%
5,055
1.12
Dec 22, 2025
8.97
9.49
8.97
9.35
9.22
+4.23%
10,129
2.25
Dec 19, 2025
8.97
8.97
8.97
8.97
8.84
+0.45%
851
0.18
Dec 18, 2025
8.89
8.98
8.89
8.93
8.80
+1.59%
2,179
0.47
Dec 17, 2025
8.95
8.95
8.77
8.79
8.67
-1.02%
2,471
0.53
Dec 16, 2025
8.86
8.88
8.69
8.88
8.76
+1.38%
1,269
0.27
Dec 15, 2025
8.75
8.80
8.74
8.76
8.64
+1.85%
6,752
1.46
Dec 12, 2025
8.74
8.75
8.60
8.60
8.48
+0.24%
1,462
0.31
Dec 11, 2025
8.69
8.69
8.58
8.58
8.46
-1.16%
4,353
0.91
Dec 10, 2025
8.69
8.70
8.55
8.68
8.56
+0.71%
13,463
2.93
Dec 09, 2025
8.67
8.69
8.61
8.62
8.50
-0.35%
2,351
0.51
Dec 08, 2025
8.68
8.68
8.64
8.65
8.53
+1.28%
9,201
2.00
Dec 05, 2025
8.50
8.69
8.50
8.54
8.42
-1.27%
1,960
0.43
Dec 04, 2025
8.68
8.70
8.65
8.65
8.53
-0.46%
6,568
1.37
Dec 03, 2025
8.69
8.69
8.69
8.69
8.57
+0.46%
554
0.11
Dec 02, 2025
8.70
8.70
8.50
8.65
8.53
0.00%
8,975
1.90
Dec 01, 2025
8.69
8.69
8.50
8.65
8.53
+0.82%
4,465
0.94
Nov 28, 2025
8.45
8.63
8.45
8.58
8.46
+0.58%
6,988
1.49
Nov 27, 2025
8.53
8.53
8.53
8.53
8.41
+1.19%
462
0.10
Nov 26, 2025
8.52
8.60
8.40
8.43
8.31
+0.24%
2,753
0.58
Nov 25, 2025
8.49
8.69
8.41
8.41
8.29
-1.06%
1,253
0.26
Nov 24, 2025
8.48
8.50
8.33
8.50
8.38
+1.55%
4,351
0.93
Rows: