Education
About Us
Working with TipRanks
Follow Us
Urbana Corporation (TSE:URB)
TSX:URB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.36
9.49
9.18
9.18
9.18
-0.81%
2,606
0.89
Mar 19, 2026
9.43
9.47
9.25
9.25
9.25
-1.60%
1,826
0.60
Mar 18, 2026
9.48
9.48
9.40
9.40
9.40
+0.32%
972
0.32
Mar 17, 2026
9.37
9.37
9.37
9.37
9.37
+1.19%
403
0.13
Mar 16, 2026
9.45
9.45
9.26
9.26
9.26
-2.53%
715
0.23
Mar 13, 2026
9.94
9.94
9.49
9.50
9.50
+3.37%
1,745
0.56
Mar 12, 2026
9.25
9.25
9.19
9.19
9.19
-3.16%
642
0.20
Mar 11, 2026
9.39
9.49
9.39
9.49
9.49
+2.59%
200
0.06
Mar 10, 2026
9.01
9.25
9.01
9.25
9.25
-0.32%
303
0.09
Mar 09, 2026
8.62
10.23
8.62
9.28
9.28
+1.64%
3,100
0.90
Mar 06, 2026
9.34
9.35
9.13
9.13
9.13
-2.35%
1,616
0.47
Mar 05, 2026
9.32
9.35
9.27
9.35
9.35
+0.97%
2,500
0.70
Mar 04, 2026
9.20
9.35
9.10
9.26
9.26
-0.43%
4,050
1.15
Mar 03, 2026
9.45
9.45
9.30
9.30
9.30
-1.59%
1,700
0.47
Mar 02, 2026
9.45
9.45
9.30
9.45
9.45
+0.75%
4,711
1.33
Feb 27, 2026
9.45
9.45
9.26
9.38
9.38
-3.70%
2,773
0.76
Feb 26, 2026
9.74
9.74
9.74
9.74
9.74
+0.21%
101
0.03
Feb 25, 2026
9.61
9.72
9.52
9.72
9.72
+1.78%
1,200
0.32
Feb 24, 2026
9.40
9.57
9.40
9.55
9.55
+2.03%
730
0.19
Feb 23, 2026
9.28
9.36
9.25
9.36
9.36
-2.19%
364
0.09
Feb 20, 2026
9.26
9.57
9.26
9.57
9.57
+2.46%
1,528
0.40
Feb 19, 2026
9.44
9.44
9.34
9.34
9.34
+1.30%
200
0.05
Feb 18, 2026
9.45
9.45
9.22
9.22
9.22
+0.44%
254
0.06
Feb 17, 2026
9.07
9.18
9.07
9.18
9.18
+2.00%
200
0.05
Feb 16, 2026
9.19
9.20
9.00
9.00
9.00
0.00%
0
0.00
Feb 13, 2026
9.19
9.20
9.00
9.00
9.00
-1.10%
902
0.21
Feb 12, 2026
9.10
9.10
9.10
9.10
9.10
-1.19%
100
0.02
Feb 11, 2026
8.47
9.22
8.47
9.21
9.21
-1.29%
718
0.16
Feb 10, 2026
9.53
9.53
9.16
9.20
9.20
-1.39%
4,294
0.88
Feb 09, 2026
9.42
9.42
9.33
9.33
9.33
-2.10%
400
0.08
Feb 06, 2026
9.43
9.84
9.43
9.53
9.53
+2.36%
1,821
0.36
Feb 05, 2026
8.92
9.34
8.92
9.31
9.31
-1.06%
1,339
0.26
Feb 04, 2026
9.57
9.59
9.17
9.41
9.41
-3.09%
7,730
1.55
Feb 03, 2026
10.23
10.23
9.71
9.71
9.71
-2.12%
6,583
1.33
Feb 02, 2026
10.00
10.07
9.92
9.92
9.92
+1.33%
1,885
0.37
Jan 30, 2026
9.98
9.98
9.72
9.79
9.79
+2.94%
305
0.06
Jan 29, 2026
9.70
9.99
9.24
9.51
9.51
-2.96%
2,659
0.51
Jan 28, 2026
9.80
9.81
9.80
9.80
9.80
+1.34%
603
0.11
Jan 27, 2026
9.66
9.67
9.66
9.67
9.67
-0.41%
450
0.08
Jan 26, 2026
9.67
9.71
9.67
9.71
9.71
+1.36%
1,068
0.20
Jan 23, 2026
9.75
9.85
9.58
9.58
9.58
-1.74%
3,556
0.65
Jan 22, 2026
9.40
9.93
9.26
9.75
9.75
+4.73%
8,075
1.50
Jan 21, 2026
9.34
9.50
9.27
9.31
9.31
+0.22%
5,961
1.12
Jan 20, 2026
9.64
9.70
9.00
9.29
9.29
-3.43%
9,650
1.86
Jan 19, 2026
9.93
9.99
9.75
9.75
9.75
+1.35%
407
0.08
Jan 16, 2026
9.89
9.93
9.57
9.62
9.62
-2.14%
5,601
1.09
Jan 15, 2026
10.01
10.01
9.97
9.97
9.83
-0.40%
735
0.14
Jan 14, 2026
10.19
10.19
10.01
10.01
9.87
-0.89%
770
0.15
Jan 13, 2026
10.50
10.50
10.10
10.10
9.96
-3.81%
4,532
0.90
Jan 12, 2026
10.45
10.50
10.26
10.50
10.35
+0.48%
6,540
1.32
Rows: