Education
About Us
Working with TipRanks
Follow Us
Urbana Corporation (TSE:URB)
TSX:URB
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
10.48
10.50
10.30
10.32
10.32
-1.71%
1,400
0.27
Jan 07, 2026
10.40
10.50
10.22
10.50
10.50
+0.19%
1,404
0.27
Jan 06, 2026
10.49
10.75
10.48
10.48
10.48
-0.29%
7,178
1.40
Jan 05, 2026
10.45
11.00
9.88
10.51
10.51
+1.84%
27,627
5.90
Jan 02, 2026
9.79
10.50
9.79
10.32
10.32
+6.28%
14,286
3.19
Dec 31, 2025
9.67
9.89
9.67
9.71
9.71
+3.30%
4,131
0.92
Dec 30, 2025
9.76
9.94
9.40
9.40
9.40
-2.99%
8,365
1.88
Dec 29, 2025
9.40
9.70
9.40
9.69
9.69
+3.97%
4,353
0.96
Dec 24, 2025
9.23
9.49
9.23
9.32
9.32
+2.19%
343
0.07
Dec 23, 2025
9.40
9.40
9.12
9.12
9.12
-2.46%
5,055
1.08
Dec 22, 2025
8.97
9.49
8.97
9.35
9.35
+4.24%
10,129
2.18
Dec 19, 2025
8.97
8.97
8.97
8.97
8.97
+0.45%
851
0.18
Dec 18, 2025
8.89
8.98
8.89
8.93
8.93
+1.59%
2,179
0.47
Dec 17, 2025
8.95
8.95
8.77
8.79
8.79
-1.01%
2,471
0.53
Dec 16, 2025
8.86
8.88
8.69
8.88
8.88
+1.37%
1,269
0.27
Dec 15, 2025
8.75
8.80
8.74
8.76
8.76
+1.86%
6,752
1.42
Dec 12, 2025
8.74
8.75
8.60
8.60
8.60
+0.23%
1,462
0.30
Dec 11, 2025
8.69
8.69
8.58
8.58
8.58
-1.15%
4,353
0.90
Dec 10, 2025
8.69
8.70
8.55
8.68
8.68
+0.70%
13,463
2.91
Dec 09, 2025
8.67
8.69
8.61
8.62
8.62
-0.35%
2,351
0.49
Dec 08, 2025
8.68
8.68
8.64
8.65
8.65
+1.29%
9,201
1.99
Dec 05, 2025
8.50
8.69
8.50
8.54
8.54
-1.27%
1,960
0.40
Dec 04, 2025
8.68
8.70
8.65
8.65
8.65
-0.46%
6,568
1.36
Dec 03, 2025
8.69
8.69
8.69
8.69
8.69
+0.46%
554
0.11
Dec 02, 2025
8.70
8.70
8.50
8.65
8.65
0.00%
8,975
1.86
Dec 01, 2025
8.69
8.69
8.50
8.65
8.65
+0.82%
4,465
0.93
Nov 28, 2025
8.45
8.63
8.45
8.58
8.58
+0.59%
6,988
1.46
Nov 27, 2025
8.53
8.53
8.53
8.53
8.53
+1.19%
462
0.10
Nov 26, 2025
8.52
8.60
8.40
8.43
8.43
+0.24%
2,753
0.58
Nov 25, 2025
8.49
8.69
8.41
8.41
8.41
-1.06%
1,253
0.26
Nov 24, 2025
8.48
8.50
8.33
8.50
8.50
+1.55%
4,351
0.89
Nov 21, 2025
8.62
8.69
8.14
8.37
8.37
-1.06%
8,451
1.75
Nov 20, 2025
8.36
8.70
8.36
8.46
8.46
-0.47%
6,353
1.33
Nov 19, 2025
8.53
8.60
8.50
8.50
8.50
0.00%
3,376
0.70
Nov 18, 2025
8.45
8.50
8.45
8.50
8.50
+1.19%
3,251
0.66
Nov 17, 2025
8.34
8.40
8.25
8.40
8.40
+0.72%
12,131
2.56
Nov 14, 2025
8.20
8.34
8.18
8.34
8.34
+1.09%
6,551
1.39
Nov 13, 2025
8.17
8.35
8.17
8.25
8.25
+0.12%
26,496
6.14
Nov 12, 2025
8.26
8.35
8.24
8.24
8.24
-0.12%
8,156
1.94
Nov 11, 2025
8.24
8.30
8.23
8.25
8.25
+1.85%
8,957
2.17
Nov 10, 2025
8.17
8.19
8.10
8.10
8.10
0.00%
1,057
0.26
Nov 07, 2025
8.19
8.19
8.10
8.10
8.10
+0.87%
2,259
0.55
Nov 06, 2025
8.00
8.19
7.99
8.03
8.03
+0.50%
3,756
0.92
Nov 05, 2025
8.07
8.08
7.81
7.99
7.99
+2.30%
10,206
2.58
Nov 04, 2025
7.89
7.89
7.81
7.81
7.81
-2.38%
2,256
0.57
Nov 03, 2025
7.98
8.08
7.98
8.00
8.00
+0.76%
8,337
2.15
Oct 31, 2025
8.01
8.01
7.62
7.94
7.94
-0.38%
6,430
1.68
Oct 30, 2025
7.97
8.00
7.95
7.97
7.97
+1.40%
10,241
2.76
Oct 29, 2025
7.92
7.92
7.67
7.86
7.86
+0.26%
1,358
0.37
Oct 28, 2025
7.69
7.84
7.69
7.84
7.84
+3.29%
3,156
0.85
Rows: