Education
About Us
Working with TipRanks
Follow Us
Urbana Corp (TSE:URB.A)
TSX:URB.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
8.49
8.60
8.42
8.60
8.60
+1.78%
10,440
0.70
Dec 15, 2025
8.59
8.59
8.37
8.45
8.45
+1.56%
5,922
0.38
Dec 12, 2025
8.47
8.48
8.32
8.32
8.32
-1.89%
26,202
1.74
Dec 11, 2025
8.49
8.55
8.47
8.48
8.48
0.00%
17,927
1.20
Dec 10, 2025
8.38
8.48
8.30
8.48
8.48
+1.92%
15,818
1.04
Dec 09, 2025
8.30
8.32
8.25
8.32
8.32
+0.12%
2,503
0.16
Dec 08, 2025
8.34
8.40
8.30
8.31
8.31
+0.85%
7,003
0.46
Dec 05, 2025
8.21
8.37
8.15
8.24
8.24
-1.44%
7,490
0.49
Dec 04, 2025
8.39
8.49
8.15
8.36
8.36
-0.36%
35,076
2.36
Dec 03, 2025
8.38
8.49
8.35
8.39
8.39
+1.70%
23,425
1.58
Dec 02, 2025
8.28
8.35
8.25
8.25
8.25
-1.79%
23,107
1.60
Dec 01, 2025
8.40
8.40
8.39
8.40
8.40
+0.84%
19,418
1.37
Nov 28, 2025
8.40
8.40
8.17
8.33
8.33
-0.72%
14,607
1.02
Nov 27, 2025
8.36
8.40
8.30
8.39
8.39
+0.84%
3,850
0.27
Nov 26, 2025
8.31
8.38
8.31
8.32
8.32
+0.12%
12,918
0.92
Nov 25, 2025
8.24
8.40
8.16
8.31
8.31
+0.85%
19,473
1.40
Nov 24, 2025
8.44
8.49
8.20
8.24
8.24
-1.20%
7,520
0.54
Nov 21, 2025
8.45
8.50
8.20
8.34
8.34
-0.60%
19,911
1.43
Nov 20, 2025
8.41
8.55
8.30
8.39
8.39
0.00%
11,527
0.80
Nov 19, 2025
8.42
8.54
8.38
8.39
8.39
-0.24%
19,338
1.34
Nov 18, 2025
8.30
8.43
8.30
8.41
8.41
+1.45%
15,785
1.10
Nov 17, 2025
8.38
8.38
8.16
8.29
8.29
+0.48%
24,226
1.66
Nov 14, 2025
8.25
8.37
8.16
8.25
8.25
-0.84%
15,214
1.05
Nov 13, 2025
8.02
8.35
8.02
8.32
8.32
+0.12%
33,082
2.35
Nov 12, 2025
8.34
8.40
8.10
8.31
8.31
-0.84%
47,352
3.53
Nov 11, 2025
8.24
8.38
8.13
8.38
8.38
+2.44%
9,071
0.68
Nov 10, 2025
7.95
8.18
7.95
8.18
8.18
+1.87%
9,216
0.68
Nov 07, 2025
8.11
8.11
7.87
8.03
8.03
+0.25%
7,171
0.53
Nov 06, 2025
8.00
8.10
7.68
8.01
8.01
-0.50%
31,050
2.34
Nov 05, 2025
7.75
8.11
7.75
8.05
8.05
+4.82%
24,104
1.82
Nov 04, 2025
7.81
7.82
7.60
7.68
7.68
-2.66%
4,128
0.31
Nov 03, 2025
7.78
7.94
7.52
7.89
7.89
+3.48%
20,052
1.50
Oct 31, 2025
7.56
7.65
7.54
7.63
7.63
-0.46%
10,363
0.79
Oct 30, 2025
7.77
7.80
7.58
7.66
7.66
0.00%
12,150
0.93
Oct 29, 2025
7.79
7.79
7.61
7.66
7.66
-1.79%
3,477
0.27
Oct 28, 2025
7.54
7.80
7.40
7.80
7.80
+3.86%
22,058
1.71
Oct 27, 2025
7.59
7.59
7.48
7.51
7.51
+0.54%
3,259
0.25
Oct 24, 2025
7.55
7.55
7.47
7.47
7.47
-0.93%
958
0.07
Oct 23, 2025
7.38
7.57
7.38
7.54
7.54
+3.01%
6,333
0.48
Oct 22, 2025
7.45
7.47
7.32
7.32
7.32
-1.08%
16,781
1.29
Oct 21, 2025
7.55
7.55
7.40
7.40
7.40
-1.20%
16,267
1.27
Oct 20, 2025
7.56
7.60
7.47
7.49
7.49
-0.13%
10,617
0.83
Oct 17, 2025
7.55
7.55
7.41
7.50
7.50
-0.66%
21,152
1.69
Oct 16, 2025
7.60
7.60
7.42
7.55
7.55
-1.69%
2,767
0.22
Oct 15, 2025
7.40
7.77
7.40
7.68
7.68
+3.09%
49,467
4.20
Oct 14, 2025
7.35
7.46
7.35
7.45
7.45
+1.92%
2,767
0.23
Oct 10, 2025
7.55
7.55
7.26
7.31
7.31
-2.53%
18,585
1.58
Oct 09, 2025
7.49
7.61
7.40
7.50
7.50
-0.79%
23,840
2.04
Oct 08, 2025
7.51
7.60
7.40
7.56
7.56
-0.13%
16,517
1.45
Oct 07, 2025
7.50
7.64
7.50
7.57
7.57
+0.80%
13,771
1.22
Rows: