Urbana Corp (TSE:URB.A)
TSX:URB.A
Want to see TSE:URB.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.31
8.41
8.31
8.35
8.35
-0.83%
4,953
0.52
May 01, 2026
8.48
8.48
8.42
8.42
8.42
-1.06%
500
0.05
Apr 30, 2026
8.50
8.51
8.46
8.51
8.51
+1.07%
53,100
5.68
Apr 29, 2026
8.47
8.55
8.35
8.42
8.42
+0.60%
4,676
0.50
Apr 28, 2026
8.50
8.50
8.32
8.37
8.37
-2.11%
9,471
1.01
Apr 27, 2026
8.58
8.70
8.46
8.55
8.55
-0.70%
5,097
0.53
Apr 24, 2026
8.60
8.61
8.45
8.61
8.61
+1.77%
13,516
1.41
Apr 23, 2026
8.55
8.66
8.45
8.46
8.46
-0.47%
2,037
0.21
Apr 22, 2026
8.53
8.67
8.46
8.50
8.50
+0.59%
2,711
0.27
Apr 21, 2026
8.52
8.67
8.40
8.45
8.45
-1.74%
37,650
3.97
Apr 20, 2026
8.80
8.80
8.56
8.60
8.60
-1.94%
18,401
1.96
Apr 17, 2026
8.91
8.91
8.77
8.77
8.77
+0.80%
4,120
0.44
Apr 16, 2026
8.74
8.74
8.70
8.70
8.70
+0.12%
6,085
0.65
Apr 15, 2026
8.64
8.82
8.63
8.69
8.69
+0.58%
6,950
0.74
Apr 14, 2026
8.57
8.64
8.56
8.64
8.64
+1.05%
12,450
1.32
Apr 13, 2026
8.52
8.60
8.51
8.55
8.55
-0.23%
9,000
0.95
Apr 10, 2026
8.65
8.65
8.52
8.57
8.57
-0.92%
3,900
0.40
Apr 09, 2026
8.49
8.65
8.49
8.65
8.65
+0.58%
2,600
0.26
Apr 08, 2026
8.59
8.65
8.59
8.60
8.60
+0.47%
3,299
0.33
Apr 07, 2026
8.31
8.84
8.31
8.56
8.56
+0.82%
8,160
0.81
Apr 06, 2026
8.59
8.65
8.47
8.49
8.49
-1.39%
2,975
0.29
Apr 03, 2026
8.59
8.76
8.59
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.59
8.76
8.59
8.61
8.61
+1.41%
33,352
3.11
Apr 01, 2026
8.73
8.73
8.49
8.49
8.49
-1.85%
4,070
0.37
Mar 31, 2026
8.50
8.65
8.50
8.65
8.65
+1.88%
7,520
0.70
Mar 30, 2026
8.47
8.61
8.33
8.49
8.49
-0.35%
19,447
1.85
Mar 27, 2026
8.60
8.79
8.52
8.52
8.52
-2.63%
8,570
0.81
Mar 26, 2026
8.74
8.86
8.46
8.75
8.75
+1.27%
16,689
1.57
Mar 25, 2026
8.54
8.77
8.50
8.64
8.64
+2.80%
4,465
0.42
Mar 24, 2026
8.41
8.63
8.18
8.41
8.41
-1.70%
0
0.00
Mar 23, 2026
8.30
8.56
8.24
8.55
8.55
+4.14%
13,946
1.34
Mar 20, 2026
8.21
8.21
8.20
8.21
8.21
-0.97%
4,200
0.40
Mar 19, 2026
8.29
8.29
8.29
8.29
8.29
-1.89%
108
0.01
Mar 18, 2026
8.58
8.58
8.32
8.45
8.45
+0.24%
1,020
0.09
Mar 17, 2026
8.36
8.62
8.28
8.43
8.43
+0.84%
5,143
0.48
Mar 16, 2026
8.31
8.39
8.29
8.36
8.36
-0.71%
4,745
0.43
Mar 13, 2026
8.44
8.56
8.42
8.42
8.42
+0.12%
3,100
0.28
Mar 12, 2026
8.64
8.65
8.41
8.41
8.41
-1.64%
4,530
0.40
Mar 11, 2026
8.65
8.65
8.54
8.55
8.55
-1.27%
6,790
0.59
Mar 10, 2026
8.59
8.67
8.50
8.66
8.66
+1.76%
6,598
0.56
Mar 09, 2026
8.70
8.70
8.33
8.51
8.51
-0.47%
14,939
1.28
Mar 06, 2026
8.90
8.90
8.45
8.55
8.55
-3.82%
11,332
0.98
Mar 05, 2026
8.75
8.89
8.75
8.89
8.89
+0.11%
25,825
2.29
Mar 04, 2026
8.68
8.88
8.68
8.88
8.88
+1.49%
12,235
1.09
Mar 03, 2026
8.69
8.80
8.44
8.75
8.75
0.00%
15,101
1.31
Mar 02, 2026
8.77
8.77
8.56
8.75
8.75
+0.34%
2,997
0.25
Feb 27, 2026
8.79
8.79
8.70
8.72
8.72
-1.02%
3,255
0.27
Feb 26, 2026
8.68
8.83
8.56
8.81
8.81
+0.80%
7,622
0.62
Feb 25, 2026
8.76
8.83
8.54
8.74
8.74
-1.02%
11,051
0.89
Feb 24, 2026
8.89
8.89
8.74
8.83
8.83
-0.67%
4,378
0.35
Rows: