Urbana Corp (TSE:URB.A)
TSX:URB.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.65
8.65
8.52
8.57
8.57
-0.92%
3,900
0.40
Apr 09, 2026
8.49
8.65
8.49
8.65
8.65
+0.58%
2,600
0.26
Apr 08, 2026
8.59
8.65
8.59
8.60
8.60
+0.47%
3,299
0.33
Apr 07, 2026
8.31
8.84
8.31
8.56
8.56
+0.82%
8,160
0.81
Apr 06, 2026
8.59
8.65
8.47
8.49
8.49
-1.39%
2,975
0.29
Apr 03, 2026
8.59
8.76
8.59
8.61
8.61
0.00%
0
0.00
Apr 02, 2026
8.59
8.76
8.59
8.61
8.61
+1.41%
33,352
3.11
Apr 01, 2026
8.73
8.73
8.49
8.49
8.49
-1.85%
4,070
0.37
Mar 31, 2026
8.50
8.65
8.50
8.65
8.65
+1.88%
7,520
0.70
Mar 30, 2026
8.47
8.61
8.33
8.49
8.49
-0.35%
19,447
1.85
Mar 27, 2026
8.60
8.79
8.52
8.52
8.52
-2.63%
8,570
0.81
Mar 26, 2026
8.74
8.86
8.46
8.75
8.75
+1.27%
16,689
1.57
Mar 25, 2026
8.54
8.77
8.50
8.64
8.64
+2.80%
4,465
0.42
Mar 24, 2026
8.41
8.63
8.18
8.41
8.41
-1.70%
0
0.00
Mar 23, 2026
8.30
8.56
8.24
8.55
8.55
+4.14%
13,946
1.34
Mar 20, 2026
8.21
8.21
8.20
8.21
8.21
-0.97%
4,200
0.40
Mar 19, 2026
8.29
8.29
8.29
8.29
8.29
-1.89%
108
0.01
Mar 18, 2026
8.58
8.58
8.32
8.45
8.45
+0.24%
1,020
0.09
Mar 17, 2026
8.36
8.62
8.28
8.43
8.43
+0.84%
5,143
0.48
Mar 16, 2026
8.31
8.39
8.29
8.36
8.36
-0.71%
4,745
0.43
Mar 13, 2026
8.44
8.56
8.42
8.42
8.42
+0.12%
3,100
0.28
Mar 12, 2026
8.64
8.65
8.41
8.41
8.41
-1.64%
4,530
0.40
Mar 11, 2026
8.65
8.65
8.54
8.55
8.55
-1.27%
6,790
0.59
Mar 10, 2026
8.59
8.67
8.50
8.66
8.66
+1.76%
6,598
0.56
Mar 09, 2026
8.70
8.70
8.33
8.51
8.51
-0.47%
14,939
1.28
Mar 06, 2026
8.90
8.90
8.45
8.55
8.55
-3.82%
11,332
0.98
Mar 05, 2026
8.75
8.89
8.75
8.89
8.89
+0.11%
25,825
2.29
Mar 04, 2026
8.68
8.88
8.68
8.88
8.88
+1.49%
12,235
1.09
Mar 03, 2026
8.69
8.80
8.44
8.75
8.75
0.00%
15,101
1.31
Mar 02, 2026
8.77
8.77
8.56
8.75
8.75
+0.34%
2,997
0.25
Feb 27, 2026
8.79
8.79
8.70
8.72
8.72
-1.02%
3,255
0.27
Feb 26, 2026
8.68
8.83
8.56
8.81
8.81
+0.80%
7,622
0.62
Feb 25, 2026
8.76
8.83
8.54
8.74
8.74
-1.02%
11,051
0.89
Feb 24, 2026
8.89
8.89
8.74
8.83
8.83
-0.67%
4,378
0.35
Feb 23, 2026
8.88
8.89
8.60
8.89
8.89
0.00%
7,400
0.59
Feb 20, 2026
8.73
8.89
8.70
8.89
8.89
+1.60%
8,374
0.66
Feb 19, 2026
8.75
8.79
8.60
8.75
8.75
+0.57%
1,167
0.09
Feb 18, 2026
8.67
8.75
8.46
8.70
8.70
+2.23%
9,300
0.72
Feb 17, 2026
8.36
8.65
8.10
8.51
8.51
+1.07%
14,968
1.16
Feb 16, 2026
8.41
8.43
8.37
8.42
8.42
0.00%
0
0.00
Feb 13, 2026
8.41
8.43
8.37
8.42
8.42
+0.84%
520
0.04
Feb 12, 2026
8.52
8.60
8.33
8.35
8.35
-2.91%
6,902
0.50
Feb 11, 2026
8.75
8.75
8.60
8.60
8.60
-1.38%
1,657
0.12
Feb 10, 2026
8.76
8.85
8.50
8.56
8.56
-1.83%
25,722
1.83
Feb 09, 2026
8.86
8.86
8.70
8.72
8.72
-2.02%
27,518
1.92
Feb 06, 2026
8.99
9.01
8.80
8.90
8.90
-0.34%
22,163
1.57
Feb 05, 2026
8.91
9.05
8.89
8.93
8.93
+0.68%
3,884
0.27
Feb 04, 2026
9.05
9.05
8.85
8.87
8.87
-0.78%
10,297
0.73
Feb 03, 2026
9.34
9.34
8.10
8.94
8.94
-2.83%
38,893
2.77
Feb 02, 2026
9.24
9.40
9.15
9.20
9.20
-1.71%
3,695
0.26
Rows: