Education
About Us
Working with TipRanks
Follow Us
Urbana Corp (TSE:URB.A)
TSX:URB.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.45
9.47
9.13
9.36
9.36
+0.54%
5,789
0.40
Jan 29, 2026
9.26
9.44
9.12
9.31
9.31
+0.11%
11,525
0.80
Jan 28, 2026
9.48
9.50
9.30
9.30
9.30
-2.00%
20,534
1.43
Jan 27, 2026
9.40
9.50
9.28
9.49
9.49
+0.64%
11,513
0.80
Jan 26, 2026
9.44
9.47
9.30
9.43
9.43
0.00%
12,265
0.86
Jan 23, 2026
9.40
9.49
9.39
9.43
9.43
-0.63%
10,592
0.74
Jan 22, 2026
9.39
9.49
9.36
9.49
9.49
+0.11%
11,900
0.84
Jan 21, 2026
9.40
9.48
9.30
9.48
9.48
+1.28%
13,247
0.94
Jan 20, 2026
9.18
9.41
9.14
9.36
9.36
-0.43%
7,848
0.56
Jan 19, 2026
9.32
9.39
9.24
9.32
9.32
-0.90%
0
0.00
Jan 16, 2026
9.43
9.43
9.25
9.40
9.40
+0.43%
6,466
0.45
Jan 15, 2026
9.44
9.50
9.28
9.50
9.36
+1.07%
15,454
1.08
Jan 14, 2026
9.53
9.53
9.40
9.40
9.26
-1.06%
12,714
0.88
Jan 13, 2026
9.63
9.64
9.49
9.50
9.36
+0.32%
22,343
1.58
Jan 12, 2026
9.64
9.64
9.47
9.47
9.33
-1.04%
7,061
0.48
Jan 09, 2026
9.16
9.58
9.16
9.57
9.43
+2.23%
19,053
1.31
Jan 08, 2026
9.41
9.42
9.35
9.36
9.22
+0.11%
10,040
0.70
Jan 07, 2026
9.64
9.64
9.35
9.35
9.21
-2.09%
15,815
1.09
Jan 06, 2026
9.74
9.75
9.50
9.55
9.41
-1.85%
12,532
0.85
Jan 05, 2026
9.25
9.75
9.10
9.73
9.59
+5.08%
46,904
3.31
Jan 02, 2026
9.04
9.26
9.03
9.26
9.12
+1.20%
16,624
1.18
Jan 01, 2026
9.01
9.15
9.00
9.15
9.02
0.00%
0
0.00
Dec 31, 2025
9.01
9.15
9.00
9.15
9.02
+0.66%
1,760
0.12
Dec 30, 2025
9.11
9.17
8.97
9.09
8.96
+0.45%
16,094
1.14
Dec 29, 2025
8.70
9.17
8.70
9.05
8.92
+0.67%
17,319
1.24
Dec 26, 2025
8.62
8.99
8.62
8.99
8.86
0.00%
0
0.00
Dec 25, 2025
8.62
8.99
8.62
8.99
8.86
0.00%
0
0.00
Dec 24, 2025
8.62
8.99
8.62
8.99
8.86
+1.82%
3,179
0.23
Dec 23, 2025
8.80
8.92
8.79
8.83
8.70
+0.57%
13,334
0.95
Dec 22, 2025
8.72
8.80
8.62
8.78
8.65
+1.38%
13,173
0.94
Dec 19, 2025
8.79
8.79
8.61
8.66
8.53
-1.59%
1,901
0.13
Dec 18, 2025
8.71
8.80
8.59
8.80
8.67
-1.68%
7,555
0.53
Dec 17, 2025
8.51
8.95
8.51
8.95
8.82
+4.07%
20,880
1.46
Dec 16, 2025
8.49
8.60
8.42
8.60
8.47
+1.78%
10,440
0.73
Dec 15, 2025
8.59
8.59
8.37
8.45
8.33
+1.56%
5,922
0.40
Dec 12, 2025
8.47
8.48
8.32
8.32
8.20
-1.89%
26,202
1.75
Dec 11, 2025
8.49
8.55
8.47
8.48
8.36
0.00%
17,927
1.21
Dec 10, 2025
8.38
8.48
8.30
8.48
8.36
+1.93%
15,818
1.08
Dec 09, 2025
8.30
8.32
8.25
8.32
8.20
+0.12%
2,503
0.17
Dec 08, 2025
8.34
8.40
8.30
8.31
8.19
+0.85%
7,003
0.46
Dec 05, 2025
8.21
8.37
8.15
8.24
8.12
-1.43%
7,490
0.49
Dec 04, 2025
8.39
8.49
8.15
8.36
8.24
-0.36%
35,076
2.37
Dec 03, 2025
8.38
8.49
8.35
8.39
8.27
+1.70%
23,425
1.62
Dec 02, 2025
8.28
8.35
8.25
8.25
8.13
-1.79%
23,107
1.60
Dec 01, 2025
8.40
8.40
8.39
8.40
8.28
+0.84%
19,418
1.37
Nov 28, 2025
8.40
8.40
8.17
8.33
8.21
-0.71%
14,607
1.05
Nov 27, 2025
8.36
8.40
8.30
8.39
8.27
+0.84%
3,850
0.28
Nov 26, 2025
8.31
8.38
8.31
8.32
8.20
+0.12%
12,918
0.92
Nov 25, 2025
8.24
8.40
8.16
8.31
8.19
+0.85%
19,473
1.41
Nov 24, 2025
8.44
8.49
8.20
8.24
8.12
-1.20%
7,520
0.55
Rows: