Unigold Inc (TSE:UGD)
:UGD
Want to see TSE:UGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
10,000
0.02
May 20, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
1,501
<0.01
May 19, 2026
0.29
0.29
0.27
0.27
0.27
-5.36%
67,157
0.16
May 15, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
11,120
0.03
May 14, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
116,569
0.27
May 13, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
346,706
0.83
May 12, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
21,870
0.05
May 11, 2026
0.29
0.33
0.29
0.32
0.32
+10.34%
45,520
0.11
May 08, 2026
0.32
0.32
0.29
0.29
0.29
-3.33%
51,846
0.12
May 07, 2026
0.26
0.31
0.26
0.30
0.30
+22.45%
456,100
1.10
May 06, 2026
0.24
0.29
0.23
0.25
0.25
0.00%
556,310
1.37
May 05, 2026
0.36
0.36
0.21
0.25
0.25
-34.67%
2,018,719
5.34
May 04, 2026
0.38
0.41
0.38
0.38
0.38
-8.54%
106,002
0.28
May 01, 2026
0.40
0.41
0.38
0.41
0.41
+2.50%
170,102
0.45
Apr 30, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
820,025
2.23
Apr 29, 2026
0.41
0.43
0.39
0.40
0.40
-9.09%
103,510
0.28
Apr 28, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
479,991
1.32
Apr 27, 2026
0.41
0.45
0.41
0.45
0.45
+7.14%
611,520
1.69
Apr 24, 2026
0.44
0.45
0.42
0.42
0.42
-2.33%
291,001
0.81
Apr 23, 2026
0.43
0.44
0.43
0.43
0.43
+4.88%
304,301
0.85
Apr 22, 2026
0.40
0.44
0.40
0.41
0.41
+1.23%
177,548
0.50
Apr 21, 2026
0.40
0.42
0.40
0.41
0.41
+2.53%
91,360
0.26
Apr 20, 2026
0.41
0.42
0.40
0.40
0.40
+2.60%
104,802
0.29
Apr 17, 2026
0.40
0.42
0.39
0.39
0.39
-1.28%
243,500
0.69
Apr 16, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
316,150
0.90
Apr 15, 2026
0.39
0.41
0.38
0.38
0.38
-1.30%
172,499
0.50
Apr 14, 2026
0.40
0.42
0.39
0.39
0.39
0.00%
172,119
0.50
Apr 13, 2026
0.40
0.41
0.39
0.39
0.39
-7.23%
476,207
1.40
Apr 10, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
142,701
0.41
Apr 09, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
95,224
0.27
Apr 08, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
223,000
0.63
Apr 07, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
264,523
0.76
Apr 06, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
394,359
1.15
Apr 03, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
224,350
0.65
Apr 01, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
89,010
0.26
Mar 31, 2026
0.35
0.43
0.35
0.42
0.42
+18.57%
926,058
2.81
Mar 30, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
440,041
1.36
Mar 27, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
307,000
0.95
Mar 26, 2026
0.38
0.41
0.38
0.39
0.39
+4.05%
280,913
0.89
Mar 25, 2026
0.38
0.42
0.37
0.37
0.37
-1.33%
579,565
1.88
Mar 24, 2026
0.39
0.40
0.38
0.38
0.38
-10.71%
243,466
0.80
Mar 23, 2026
0.38
0.45
0.37
0.42
0.42
-1.18%
633,754
2.15
Mar 20, 2026
0.36
0.43
0.36
0.43
0.43
+6.25%
1,000,947
3.56
Mar 19, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
857,904
3.16
Mar 18, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
265,131
0.98
Mar 17, 2026
0.42
0.43
0.39
0.42
0.42
+3.75%
482,322
1.80
Mar 16, 2026
0.40
0.40
0.36
0.40
0.40
+1.27%
325,218
1.21
Mar 13, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
22,500
0.08
Mar 12, 2026
0.40
0.41
0.39
0.41
0.41
+6.58%
224,415
0.83
Rows: