Unigold Inc (TSE:UGD)
:UGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.42
0.43
0.40
0.40
0.40
-4.76%
95,224
0.27
Apr 08, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
223,000
0.63
Apr 07, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
264,523
0.76
Apr 06, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
394,359
1.15
Apr 03, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
224,350
0.65
Apr 01, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
89,010
0.26
Mar 31, 2026
0.35
0.43
0.35
0.42
0.42
+18.57%
926,058
2.81
Mar 30, 2026
0.39
0.39
0.35
0.35
0.35
-9.09%
440,041
1.36
Mar 27, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
307,000
0.95
Mar 26, 2026
0.38
0.41
0.38
0.39
0.39
+4.05%
280,913
0.89
Mar 25, 2026
0.38
0.42
0.37
0.37
0.37
-1.33%
579,565
1.88
Mar 24, 2026
0.39
0.40
0.38
0.38
0.38
-10.71%
243,466
0.80
Mar 23, 2026
0.38
0.45
0.37
0.42
0.42
-1.18%
633,754
2.15
Mar 20, 2026
0.36
0.43
0.36
0.43
0.43
+6.25%
1,000,947
3.56
Mar 19, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
857,904
3.16
Mar 18, 2026
0.40
0.41
0.39
0.40
0.40
-3.61%
265,131
0.98
Mar 17, 2026
0.42
0.43
0.39
0.42
0.42
+3.75%
482,322
1.80
Mar 16, 2026
0.40
0.40
0.36
0.40
0.40
+1.27%
325,218
1.21
Mar 13, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
22,500
0.08
Mar 12, 2026
0.40
0.41
0.39
0.41
0.41
+6.58%
224,415
0.83
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
243,238
0.91
Mar 10, 2026
0.40
0.42
0.37
0.38
0.38
-6.25%
973,952
3.86
Mar 09, 2026
0.35
0.40
0.35
0.40
0.40
+1.27%
346,695
1.41
Mar 06, 2026
0.44
0.44
0.40
0.40
0.40
-10.23%
38,815
0.16
Mar 05, 2026
0.44
0.47
0.44
0.44
0.44
+2.33%
1,168,858
5.10
Mar 04, 2026
0.45
0.46
0.41
0.43
0.43
+4.88%
1,506,005
7.26
Mar 03, 2026
0.39
0.42
0.37
0.41
0.41
+5.13%
1,466,672
7.43
Mar 02, 2026
0.33
0.40
0.32
0.39
0.39
+23.81%
1,552,750
8.86
Feb 27, 2026
0.30
0.32
0.28
0.32
0.32
+5.00%
115,201
0.66
Feb 26, 2026
0.34
0.34
0.30
0.30
0.30
-6.25%
245,976
1.44
Feb 25, 2026
0.28
0.36
0.28
0.32
0.32
+14.29%
1,205,726
7.96
Feb 24, 2026
0.24
0.28
0.24
0.28
0.28
+12.00%
237,779
1.61
Feb 23, 2026
0.25
0.25
0.23
0.25
0.25
+2.04%
251,972
1.75
Feb 20, 2026
0.22
0.25
0.21
0.25
0.25
+13.95%
600,313
4.40
Feb 19, 2026
0.21
0.22
0.21
0.22
0.22
+4.88%
99,119
0.73
Feb 18, 2026
0.19
0.21
0.19
0.21
0.21
+13.89%
236,000
1.79
Feb 17, 2026
0.19
0.19
0.18
0.18
0.18
-2.70%
313,505
2.41
Feb 16, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Feb 13, 2026
0.19
0.19
0.19
0.19
0.19
+3.93%
8,222
0.06
Feb 12, 2026
0.18
0.19
0.17
0.18
0.18
+4.71%
0
0.00
Feb 11, 2026
0.17
0.17
0.17
0.17
0.17
-10.53%
94,711
0.71
Feb 10, 2026
0.18
0.18
0.18
0.18
0.18
-7.89%
191,400
1.42
Feb 09, 2026
0.21
0.21
0.19
0.19
0.19
-5.00%
47,022
0.34
Feb 06, 2026
0.21
0.21
0.19
0.20
0.20
-4.76%
50,000
0.35
Feb 05, 2026
0.21
0.22
0.20
0.21
0.21
-4.55%
176,214
1.27
Feb 04, 2026
0.21
0.23
0.21
0.22
0.22
+18.92%
281,524
2.09
Feb 03, 2026
0.19
0.19
0.18
0.19
0.19
-2.63%
53,801
0.40
Feb 02, 2026
0.20
0.21
0.19
0.19
0.19
-5.00%
65,463
0.48
Jan 30, 2026
0.22
0.23
0.20
0.20
0.20
-9.09%
224,201
1.68
Rows: