Urbanfund Corp (TSE:UFC)
:UFC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
4,180
0.78
Apr 09, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
1,624
0.30
Apr 08, 2026
0.87
0.87
0.80
0.87
0.87
+2.35%
10,832
1.91
Apr 07, 2026
0.85
0.87
0.83
0.85
0.85
-0.58%
0
0.00
Apr 06, 2026
0.86
0.87
0.84
0.86
0.86
-1.72%
0
0.00
Apr 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
2,000
0.32
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
3,724
0.60
Mar 31, 2026
0.86
0.87
0.84
0.86
0.86
+5.95%
0
0.00
Mar 30, 2026
0.82
0.82
0.82
0.82
0.81
-5.72%
10,000
1.66
Mar 27, 2026
0.87
0.87
0.87
0.87
0.86
0.00%
1,124
0.18
Mar 26, 2026
0.87
0.87
0.87
0.87
0.86
0.00%
1,634
0.24
Mar 25, 2026
0.87
0.87
0.87
0.87
0.86
-1.15%
4,274
0.64
Mar 24, 2026
0.87
0.88
0.87
0.88
0.87
+10.04%
4,300
0.65
Mar 23, 2026
0.81
0.81
0.80
0.80
0.79
-5.97%
2,500
0.38
Mar 20, 2026
0.84
0.88
0.84
0.85
0.84
-3.35%
4,000
0.60
Mar 19, 2026
0.88
0.88
0.88
0.88
0.87
+2.36%
3,614
0.52
Mar 18, 2026
0.86
0.88
0.84
0.86
0.85
0.00%
0
0.00
Mar 17, 2026
0.86
0.88
0.84
0.86
0.85
-2.31%
0
0.00
Mar 16, 2026
0.88
0.88
0.88
0.88
0.87
+2.36%
1,563
0.22
Mar 13, 2026
0.86
0.88
0.84
0.86
0.85
-2.31%
0
0.00
Mar 12, 2026
0.87
0.88
0.87
0.88
0.87
+2.36%
2,663
0.37
Mar 11, 2026
0.87
0.87
0.86
0.86
0.85
+1.08%
12,950
1.82
Mar 10, 2026
0.85
0.87
0.83
0.85
0.84
0.00%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.84
-1.65%
1,000
0.13
Mar 06, 2026
0.87
0.89
0.84
0.87
0.85
-0.58%
0
0.00
Mar 05, 2026
0.86
0.87
0.86
0.87
0.86
+6.07%
4,500
0.60
Mar 04, 2026
0.86
0.86
0.82
0.82
0.81
0.00%
13,342
1.81
Mar 03, 2026
0.88
0.88
0.82
0.82
0.81
-7.88%
16,816
2.37
Mar 02, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
1,898
0.26
Feb 27, 2026
0.89
0.89
0.89
0.89
0.88
+7.22%
2,640
0.37
Feb 26, 2026
0.89
0.89
0.83
0.83
0.82
-6.74%
17,412
2.51
Feb 25, 2026
0.88
0.89
0.88
0.89
0.88
+4.16%
3,116
0.45
Feb 24, 2026
0.86
0.88
0.83
0.86
0.84
-4.00%
0
0.00
Feb 23, 2026
0.89
0.89
0.89
0.89
0.88
+9.91%
1,236
0.17
Feb 20, 2026
0.90
0.90
0.78
0.81
0.80
-10.05%
46,325
7.05
Feb 19, 2026
0.87
0.90
0.87
0.90
0.89
-2.10%
14,273
2.24
Feb 18, 2026
0.90
0.92
0.90
0.92
0.91
+6.97%
5,548
0.88
Feb 17, 2026
0.90
0.90
0.86
0.86
0.85
-2.31%
3,976
0.63
Feb 16, 2026
0.88
0.90
0.86
0.88
0.87
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.86
0.88
0.87
-2.26%
0
0.00
Feb 12, 2026
0.90
0.90
0.90
0.90
0.89
-2.10%
1,086
0.17
Feb 11, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
1,064
0.17
Feb 10, 2026
0.92
0.92
0.92
0.92
0.91
+3.31%
1,000
0.15
Feb 09, 2026
0.89
0.92
0.86
0.89
0.88
0.00%
0
0.00
Feb 06, 2026
0.89
0.92
0.86
0.89
0.88
-4.26%
0
0.00
Feb 05, 2026
0.93
0.93
0.93
0.93
0.92
0.00%
500
0.07
Feb 04, 2026
0.86
0.93
0.86
0.93
0.92
+5.05%
45,670
7.45
Feb 03, 2026
0.89
0.92
0.85
0.89
0.87
-4.81%
0
0.00
Feb 02, 2026
0.94
0.94
0.89
0.93
0.92
+3.27%
9,615
1.61
Rows: