Education
About Us
Working with TipRanks
Follow Us
Urbanfund Corp (TSE:UFC)
:UFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.88
0.84
0.85
0.85
-3.41%
4,000
0.56
Mar 19, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
3,614
0.51
Mar 18, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
0
0.00
Mar 17, 2026
0.86
0.88
0.84
0.86
0.86
-2.27%
0
0.00
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
1,563
0.21
Mar 13, 2026
0.86
0.88
0.84
0.86
0.86
-2.27%
0
0.00
Mar 12, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
2,663
0.34
Mar 11, 2026
0.87
0.87
0.86
0.86
0.86
+1.18%
12,950
1.70
Mar 10, 2026
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
1,000
0.13
Mar 06, 2026
0.87
0.89
0.84
0.87
0.87
-0.57%
0
0.00
Mar 05, 2026
0.86
0.87
0.86
0.87
0.87
+6.10%
4,500
0.59
Mar 04, 2026
0.86
0.86
0.82
0.82
0.82
0.00%
13,342
1.78
Mar 03, 2026
0.88
0.88
0.82
0.82
0.82
-7.87%
16,816
2.31
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
1,898
0.26
Feb 27, 2026
0.89
0.89
0.89
0.89
0.89
+7.23%
2,640
0.36
Feb 26, 2026
0.89
0.89
0.83
0.83
0.83
-6.74%
17,412
2.40
Feb 25, 2026
0.88
0.89
0.88
0.89
0.89
+4.09%
3,116
0.43
Feb 24, 2026
0.86
0.88
0.83
0.86
0.86
-3.93%
0
0.00
Feb 23, 2026
0.89
0.89
0.89
0.89
0.89
+9.88%
1,236
0.17
Feb 20, 2026
0.90
0.90
0.78
0.81
0.81
-10.00%
46,325
6.97
Feb 19, 2026
0.87
0.90
0.87
0.90
0.90
-2.17%
14,273
2.21
Feb 18, 2026
0.90
0.92
0.90
0.92
0.92
+6.98%
5,548
0.87
Feb 17, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
3,976
0.63
Feb 16, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.90
0.86
0.88
0.88
-2.22%
0
0.00
Feb 12, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
1,086
0.16
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
1,064
0.16
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
1,000
0.15
Feb 09, 2026
0.89
0.92
0.86
0.89
0.89
0.00%
0
0.00
Feb 06, 2026
0.89
0.92
0.86
0.89
0.89
-4.30%
0
0.00
Feb 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
500
0.07
Feb 04, 2026
0.86
0.93
0.86
0.93
0.93
+5.08%
45,670
7.44
Feb 03, 2026
0.89
0.92
0.85
0.89
0.89
-4.84%
0
0.00
Feb 02, 2026
0.94
0.94
0.89
0.93
0.93
+3.33%
9,615
1.61
Jan 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
3,506
0.59
Jan 29, 2026
0.92
0.95
0.89
0.92
0.92
-4.17%
0
0.00
Jan 28, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
4,174
0.71
Jan 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,030
0.68
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
6,625
1.14
Jan 23, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
2,929
0.50
Jan 22, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
4,200
0.73
Jan 21, 2026
0.92
0.99
0.92
0.98
0.98
+5.38%
32,600
6.22
Jan 20, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
500
0.09
Jan 19, 2026
0.93
0.93
0.88
0.88
0.88
-3.30%
15,600
3.11
Jan 16, 2026
0.91
0.94
0.88
0.91
0.91
-2.15%
0
0.00
Jan 15, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
4,877
0.98
Jan 14, 2026
0.94
0.94
0.94
0.94
0.94
-5.05%
1,150
0.23
Jan 13, 2026
0.94
0.99
0.94
0.99
0.99
0.00%
0
0.00
Jan 12, 2026
0.94
0.99
0.94
0.99
0.99
0.00%
5,510
1.09
Rows: