Education
About Us
Working with TipRanks
Follow Us
Urbanfund Corp (TSE:UFC)
:UFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.84
0.84
0.84
0.84
0.84
-3.45%
529
0.16
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
+3.57%
3,110
0.94
Dec 17, 2025
0.87
0.87
0.84
0.84
0.84
+2.44%
1,723
0.53
Dec 16, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
11,000
3.56
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
500
0.16
Dec 12, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
6,000
1.95
Dec 11, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
24,776
9.26
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
5,780
2.22
Dec 09, 2025
0.84
0.84
0.84
0.84
0.84
+1.20%
3,076
1.16
Dec 08, 2025
0.83
0.84
0.82
0.83
0.83
-1.19%
0
0.00
Dec 05, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,102
0.41
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,312
0.50
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
+1.82%
6,500
2.56
Dec 02, 2025
0.83
0.84
0.81
0.83
0.82
-2.94%
0
0.00
Dec 01, 2025
0.86
0.86
0.81
0.85
0.85
-1.16%
4,952
2.01
Nov 28, 2025
0.85
0.86
0.85
0.86
0.86
+2.38%
2,500
1.03
Nov 27, 2025
0.86
0.86
0.84
0.84
0.84
-2.33%
7,698
3.33
Nov 26, 2025
0.85
0.86
0.78
0.86
0.86
+1.18%
10,053
4.67
Nov 25, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
7,230
3.47
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
2,200
1.07
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
1,131
0.55
Nov 20, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
1,163
0.57
Nov 19, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
3,263
1.64
Nov 18, 2025
0.84
0.85
0.83
0.84
0.84
-2.33%
0
0.00
Nov 17, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,668
1.37
Nov 14, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,013
1.05
Nov 13, 2025
0.85
0.86
0.85
0.86
0.86
+11.69%
7,837
4.27
Nov 12, 2025
0.85
0.85
0.77
0.77
0.77
-7.23%
17,208
10.28
Nov 11, 2025
0.83
0.86
0.80
0.83
0.83
-3.49%
0
0.00
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
+3.61%
7,533
4.85
Nov 07, 2025
0.83
0.86
0.80
0.83
0.83
0.00%
0
0.00
Nov 06, 2025
0.83
0.86
0.80
0.83
0.83
0.00%
0
0.00
Nov 05, 2025
0.83
0.86
0.80
0.83
0.83
-3.49%
0
0.00
Nov 04, 2025
0.86
0.86
0.86
0.86
0.86
+3.61%
500
0.32
Nov 03, 2025
0.83
0.86
0.80
0.83
0.83
+0.61%
0
0.00
Oct 31, 2025
0.83
0.84
0.81
0.83
0.82
+1.85%
0
0.00
Oct 30, 2025
0.81
0.81
0.81
0.81
0.81
-0.61%
3,600
1.83
Oct 29, 2025
0.82
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Oct 28, 2025
0.82
0.83
0.81
0.82
0.82
-2.38%
0
0.00
Oct 27, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
3,532
1.82
Oct 24, 2025
0.82
0.84
0.80
0.82
0.82
+2.50%
0
0.00
Oct 23, 2025
0.84
0.84
0.80
0.80
0.80
-3.03%
4,120
2.16
Oct 22, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
0
0.00
Oct 21, 2025
0.83
0.85
0.80
0.83
0.82
-1.79%
0
0.00
Oct 20, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
2,512
1.27
Oct 17, 2025
0.82
0.84
0.80
0.82
0.82
-2.38%
0
0.00
Oct 16, 2025
0.84
0.84
0.84
0.84
0.84
+2.44%
1,516
0.74
Oct 15, 2025
0.82
0.84
0.80
0.82
0.82
+1.86%
0
0.00
Oct 14, 2025
0.81
0.84
0.77
0.81
0.80
+4.55%
0
0.00
Oct 10, 2025
0.78
0.78
0.77
0.77
0.77
+1.32%
3,579
1.79
Rows: