Education
About Us
Working with TipRanks
Follow Us
Ucore Rare Metals Inc (TSE:UCU)
:UCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.43
5.43
4.70
4.84
4.84
-10.04%
436,909
0.93
Mar 19, 2026
5.40
5.72
5.20
5.38
5.38
-7.08%
541,250
1.17
Mar 18, 2026
6.12
6.13
5.74
5.79
5.79
-4.61%
192,463
0.41
Mar 17, 2026
6.01
6.21
5.86
6.07
6.07
+0.33%
203,347
0.43
Mar 16, 2026
6.78
6.78
5.99
6.05
6.05
-6.35%
274,921
0.59
Mar 13, 2026
6.60
6.72
6.28
6.46
6.46
-2.42%
269,943
0.57
Mar 12, 2026
6.60
6.76
6.55
6.62
6.62
-2.14%
78,434
0.17
Mar 11, 2026
7.00
7.00
6.70
6.77
6.77
-2.94%
164,280
0.35
Mar 10, 2026
6.85
7.04
6.66
6.97
6.97
+7.07%
406,560
0.86
Mar 09, 2026
5.91
6.82
5.72
6.51
6.51
+5.00%
768,234
1.64
Mar 06, 2026
6.24
6.52
5.94
6.20
6.20
+1.64%
199,238
0.42
Mar 05, 2026
6.25
6.31
5.81
6.10
6.10
-3.63%
279,813
0.59
Mar 04, 2026
6.54
6.73
6.26
6.33
6.33
-2.62%
144,454
0.30
Mar 03, 2026
6.58
6.78
6.17
6.50
6.50
-3.70%
259,391
0.53
Mar 02, 2026
6.56
6.95
6.55
6.75
6.75
+1.81%
272,717
0.55
Feb 27, 2026
7.04
7.10
6.63
6.63
6.63
-6.62%
334,702
0.68
Feb 26, 2026
6.81
7.18
6.81
7.10
7.10
+2.90%
386,320
0.78
Feb 25, 2026
7.25
7.25
6.81
6.90
6.90
-2.13%
148,513
0.30
Feb 24, 2026
6.97
7.05
6.60
7.05
7.05
+3.07%
183,516
0.37
Feb 23, 2026
6.81
6.94
6.31
6.84
6.84
-2.98%
407,723
0.82
Feb 20, 2026
7.84
7.84
6.91
7.05
7.05
-2.76%
200,805
0.40
Feb 19, 2026
7.63
7.65
7.25
7.25
7.25
-3.97%
158,508
0.31
Feb 18, 2026
7.35
7.85
7.35
7.55
7.55
+3.71%
230,434
0.44
Feb 17, 2026
7.10
7.56
6.83
7.28
7.28
+3.56%
270,662
0.52
Feb 16, 2026
7.00
7.34
6.82
7.03
7.03
0.00%
0
0.00
Feb 13, 2026
7.00
7.34
6.82
7.03
7.03
-0.28%
276,843
0.51
Feb 12, 2026
7.55
7.55
6.99
7.05
7.05
-6.62%
200,846
0.37
Feb 11, 2026
7.67
7.85
7.47
7.55
7.55
-7.59%
125,568
0.23
Feb 10, 2026
8.08
8.21
7.66
7.70
7.70
-5.75%
200,890
0.36
Feb 09, 2026
7.85
8.36
7.82
8.17
8.17
+2.51%
367,416
0.65
Feb 06, 2026
7.19
8.04
7.10
7.97
7.97
+14.68%
524,704
0.93
Feb 05, 2026
7.30
7.71
6.83
6.95
6.95
-13.02%
604,779
1.06
Feb 04, 2026
8.58
8.58
7.64
7.99
7.99
-2.44%
398,470
0.69
Feb 03, 2026
8.65
8.89
8.01
8.19
8.19
-2.15%
506,070
0.86
Feb 02, 2026
8.37
8.94
8.22
8.37
8.37
+0.12%
470,012
0.79
Jan 30, 2026
9.23
9.50
8.28
8.36
8.36
-14.61%
652,970
1.09
Jan 29, 2026
9.51
9.80
8.13
9.79
9.79
-0.91%
1,456,296
2.49
Jan 28, 2026
9.57
9.88
9.35
9.88
9.88
+3.24%
496,030
0.81
Jan 27, 2026
9.25
9.63
8.95
9.57
9.57
+2.68%
478,287
0.77
Jan 26, 2026
9.95
10.29
9.23
9.32
9.32
-2.92%
1,062,756
1.68
Jan 23, 2026
9.89
9.90
9.07
9.60
9.60
-2.54%
648,787
1.01
Jan 22, 2026
9.05
9.85
8.90
9.85
9.85
+12.96%
1,133,854
1.75
Jan 21, 2026
9.17
9.30
8.51
8.72
8.72
-4.39%
431,719
0.65
Jan 20, 2026
8.59
9.44
8.30
9.12
9.12
-3.29%
601,646
0.89
Jan 19, 2026
9.43
9.45
8.63
8.77
8.77
-7.00%
276,508
0.40
Jan 16, 2026
9.85
9.86
9.00
9.43
9.43
+4.43%
674,522
0.95
Jan 15, 2026
8.80
9.04
8.51
9.03
9.03
+5.86%
772,302
1.06
Jan 14, 2026
7.80
8.60
7.49
8.53
8.53
+8.39%
691,981
0.90
Jan 13, 2026
8.26
8.63
7.80
7.87
7.87
-0.13%
752,105
0.95
Jan 12, 2026
7.49
8.18
7.42
7.88
7.88
+10.21%
801,828
1.00
Rows: