Education
About Us
Working with TipRanks
Follow Us
Ucore Rare Metals Inc (TSE:UCU)
:UCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.23
9.50
8.28
8.36
8.36
-14.61%
652,970
1.09
Jan 29, 2026
9.51
9.80
8.13
9.79
9.79
-0.91%
1,456,296
2.49
Jan 28, 2026
9.57
9.88
9.35
9.88
9.88
+3.24%
496,030
0.81
Jan 27, 2026
9.25
9.63
8.95
9.57
9.57
+2.68%
478,287
0.77
Jan 26, 2026
9.95
10.29
9.23
9.32
9.32
-2.92%
1,062,756
1.68
Jan 23, 2026
9.89
9.90
9.07
9.60
9.60
-2.54%
648,787
1.01
Jan 22, 2026
9.05
9.85
8.90
9.85
9.85
+12.96%
1,133,854
1.75
Jan 21, 2026
9.17
9.30
8.51
8.72
8.72
-4.39%
431,719
0.65
Jan 20, 2026
8.59
9.44
8.30
9.12
9.12
-3.29%
601,646
0.89
Jan 19, 2026
9.43
9.45
8.63
8.77
8.77
-7.00%
276,508
0.40
Jan 16, 2026
9.85
9.86
9.00
9.43
9.43
+4.43%
674,522
0.95
Jan 15, 2026
8.80
9.04
8.51
9.03
9.03
+5.86%
772,302
1.06
Jan 14, 2026
7.80
8.60
7.49
8.53
8.53
+8.39%
691,981
0.90
Jan 13, 2026
8.26
8.63
7.80
7.87
7.87
-0.13%
752,105
0.95
Jan 12, 2026
7.49
8.18
7.42
7.88
7.88
+10.21%
801,828
1.00
Jan 09, 2026
7.29
7.50
7.00
7.15
7.15
-1.17%
431,777
0.54
Jan 08, 2026
7.50
7.55
6.95
7.24
7.24
-1.30%
817,628
1.01
Jan 07, 2026
5.86
7.35
5.67
7.33
7.33
+26.38%
1,492,824
1.86
Jan 06, 2026
5.71
5.87
5.45
5.80
5.80
+4.32%
583,939
0.72
Jan 05, 2026
6.20
6.50
5.56
5.56
5.56
-4.47%
590,257
0.73
Jan 02, 2026
5.56
5.92
5.45
5.82
5.82
+6.79%
546,040
0.67
Dec 31, 2025
5.40
5.47
5.20
5.45
5.45
-0.73%
219,345
0.27
Dec 30, 2025
5.66
5.66
5.25
5.49
5.49
+0.18%
663,964
0.81
Dec 29, 2025
6.35
6.36
5.16
5.48
5.48
-15.95%
1,077,803
1.33
Dec 24, 2025
6.00
6.69
5.92
6.52
6.52
+10.51%
465,599
0.56
Dec 23, 2025
6.16
6.16
5.75
5.90
5.90
-3.12%
340,459
0.41
Dec 22, 2025
5.88
6.17
5.55
6.09
6.09
+5.36%
389,874
0.46
Dec 19, 2025
5.50
5.81
5.38
5.78
5.78
+8.44%
390,140
0.45
Dec 18, 2025
5.70
5.81
5.24
5.33
5.33
-6.49%
520,716
0.59
Dec 17, 2025
5.77
6.17
5.70
5.70
5.70
-0.18%
236,284
0.27
Dec 16, 2025
5.60
5.95
5.50
5.71
5.71
+2.70%
438,910
0.49
Dec 15, 2025
6.00
6.19
5.51
5.56
5.56
-9.59%
417,210
0.47
Dec 12, 2025
6.20
6.38
6.05
6.15
6.15
-2.54%
198,824
0.22
Dec 11, 2025
6.38
6.49
5.98
6.31
6.31
-3.37%
321,121
0.36
Dec 10, 2025
6.67
6.92
6.49
6.53
6.53
-2.54%
288,297
0.32
Dec 09, 2025
7.14
7.14
6.53
6.70
6.70
-2.90%
273,302
0.30
Dec 08, 2025
7.68
7.68
6.90
6.90
6.90
-7.26%
297,459
0.33
Dec 05, 2025
7.40
7.47
7.03
7.44
7.44
+2.90%
372,222
0.41
Dec 04, 2025
6.70
7.25
6.62
7.23
7.23
+6.48%
555,823
0.62
Dec 03, 2025
6.85
6.93
6.51
6.79
6.79
-0.88%
339,173
0.38
Dec 02, 2025
6.71
7.08
6.67
6.85
6.85
+2.70%
650,587
0.72
Dec 01, 2025
6.08
6.70
5.86
6.67
6.67
+10.98%
757,518
0.84
Nov 28, 2025
6.01
6.37
5.92
6.01
6.01
+2.39%
645,002
0.71
Nov 27, 2025
5.50
6.05
5.34
5.87
5.87
+4.26%
186,111
0.20
Nov 26, 2025
5.95
6.02
5.60
5.63
5.63
-6.01%
309,451
0.33
Nov 25, 2025
6.01
6.15
5.83
5.99
5.99
-0.17%
329,162
0.34
Nov 24, 2025
5.36
6.22
5.36
6.00
6.00
+9.09%
395,549
0.41
Nov 21, 2025
5.62
5.76
5.24
5.50
5.50
+1.85%
433,772
0.44
Nov 20, 2025
6.28
6.28
5.32
5.40
5.40
-10.74%
704,202
0.72
Nov 19, 2025
6.11
6.28
5.79
6.05
6.05
-2.89%
760,608
0.77
Rows: