Education
About Us
Working with TipRanks
Follow Us
Ucore Rare Metals Inc (TSE:UCU)
:UCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
7.50
7.55
6.95
7.24
7.24
-1.30%
817,628
1.01
Jan 07, 2026
5.86
7.35
5.67
7.33
7.33
+26.38%
1,492,824
1.86
Jan 06, 2026
5.71
5.87
5.45
5.80
5.80
+4.32%
583,939
0.72
Jan 05, 2026
6.20
6.50
5.56
5.56
5.56
-4.47%
590,257
0.73
Jan 02, 2026
5.56
5.92
5.45
5.82
5.82
+6.79%
546,040
0.67
Dec 31, 2025
5.40
5.47
5.20
5.45
5.45
-0.73%
219,345
0.27
Dec 30, 2025
5.66
5.66
5.25
5.49
5.49
+0.18%
663,964
0.81
Dec 29, 2025
6.35
6.36
5.16
5.48
5.48
-15.95%
1,077,803
1.33
Dec 24, 2025
6.00
6.69
5.92
6.52
6.52
+10.51%
465,599
0.56
Dec 23, 2025
6.16
6.16
5.75
5.90
5.90
-3.12%
340,459
0.41
Dec 22, 2025
5.88
6.17
5.55
6.09
6.09
+5.36%
389,874
0.46
Dec 19, 2025
5.50
5.81
5.38
5.78
5.78
+8.44%
390,140
0.45
Dec 18, 2025
5.70
5.81
5.24
5.33
5.33
-6.49%
520,716
0.59
Dec 17, 2025
5.77
6.17
5.70
5.70
5.70
-0.18%
236,284
0.27
Dec 16, 2025
5.60
5.95
5.50
5.71
5.71
+2.70%
438,910
0.49
Dec 15, 2025
6.00
6.19
5.51
5.56
5.56
-9.59%
417,210
0.47
Dec 12, 2025
6.20
6.38
6.05
6.15
6.15
-2.54%
198,824
0.22
Dec 11, 2025
6.38
6.49
5.98
6.31
6.31
-3.37%
321,121
0.36
Dec 10, 2025
6.67
6.92
6.49
6.53
6.53
-2.54%
288,297
0.32
Dec 09, 2025
7.14
7.14
6.53
6.70
6.70
-2.90%
273,302
0.30
Dec 08, 2025
7.68
7.68
6.90
6.90
6.90
-7.26%
297,459
0.33
Dec 05, 2025
7.40
7.47
7.03
7.44
7.44
+2.90%
372,222
0.41
Dec 04, 2025
6.70
7.25
6.62
7.23
7.23
+6.48%
555,823
0.62
Dec 03, 2025
6.85
6.93
6.51
6.79
6.79
-0.88%
339,173
0.38
Dec 02, 2025
6.71
7.08
6.67
6.85
6.85
+2.70%
650,587
0.72
Dec 01, 2025
6.08
6.70
5.86
6.67
6.67
+10.98%
757,518
0.84
Nov 28, 2025
6.01
6.37
5.92
6.01
6.01
+2.39%
645,002
0.71
Nov 27, 2025
5.50
6.05
5.34
5.87
5.87
+4.26%
186,111
0.20
Nov 26, 2025
5.95
6.02
5.60
5.63
5.63
-6.01%
309,451
0.33
Nov 25, 2025
6.01
6.15
5.83
5.99
5.99
-0.17%
329,162
0.34
Nov 24, 2025
5.36
6.22
5.36
6.00
6.00
+9.09%
395,549
0.41
Nov 21, 2025
5.62
5.76
5.24
5.50
5.50
+1.85%
433,772
0.44
Nov 20, 2025
6.28
6.28
5.32
5.40
5.40
-10.74%
704,202
0.72
Nov 19, 2025
6.11
6.28
5.79
6.05
6.05
-2.89%
760,608
0.77
Nov 18, 2025
6.85
6.92
6.17
6.23
6.23
-9.97%
731,595
0.74
Nov 17, 2025
7.40
7.56
6.90
6.92
6.92
-5.59%
319,367
0.32
Nov 14, 2025
7.10
7.72
6.70
7.33
7.33
+2.95%
546,187
0.54
Nov 13, 2025
7.59
7.59
6.90
7.12
7.12
-4.43%
565,948
0.56
Nov 12, 2025
8.36
8.60
7.26
7.45
7.45
-11.10%
652,389
0.65
Nov 11, 2025
8.85
8.85
8.12
8.38
8.38
-5.31%
629,304
0.62
Nov 10, 2025
7.64
8.95
7.53
8.85
8.85
+18.00%
931,660
0.92
Nov 07, 2025
6.67
7.53
6.58
7.50
7.50
+10.29%
505,028
0.49
Nov 06, 2025
7.62
7.62
6.77
6.80
6.80
-9.09%
482,076
0.46
Nov 05, 2025
7.22
7.62
7.04
7.48
7.48
+6.70%
677,534
0.65
Nov 04, 2025
6.83
7.50
6.68
7.01
7.01
-5.14%
788,733
0.74
Nov 03, 2025
9.50
9.70
6.95
7.39
7.39
-8.20%
1,562,732
1.49
Oct 31, 2025
8.00
8.30
7.53
8.05
8.05
+9.67%
593,934
0.57
Oct 30, 2025
6.92
7.65
6.75
7.34
7.34
+6.38%
892,695
0.87
Oct 29, 2025
7.25
7.59
6.66
6.90
6.90
-3.50%
746,339
0.73
Oct 28, 2025
5.51
7.44
5.51
7.15
7.15
+25.66%
2,132,483
2.14
Rows: