Education
About Us
Working with TipRanks
Follow Us
Torex Gold Resources (TSE:TXG)
TSX:TXG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
70.44
72.50
68.86
72.43
72.43
+1.74%
545,916
0.95
Jan 15, 2026
69.75
72.31
69.67
71.19
71.19
+1.73%
598,518
1.05
Jan 14, 2026
71.24
71.93
69.04
69.98
69.98
+0.14%
603,748
1.05
Jan 13, 2026
72.00
73.03
69.80
69.88
69.88
-2.27%
675,038
1.18
Jan 12, 2026
69.85
71.97
69.32
71.50
71.50
+5.24%
809,286
1.42
Jan 09, 2026
69.00
69.96
67.14
67.94
67.94
-1.71%
801,545
1.41
Jan 08, 2026
68.41
69.13
66.94
69.12
69.12
-0.48%
403,983
0.71
Jan 07, 2026
66.98
69.45
66.07
69.45
69.45
+0.78%
397,116
0.69
Jan 06, 2026
67.04
68.95
66.88
68.91
68.91
+3.76%
532,611
0.93
Jan 05, 2026
66.01
67.95
65.83
66.41
66.41
+2.98%
590,555
1.04
Jan 02, 2026
67.03
67.49
62.82
64.49
64.49
-1.60%
467,883
0.83
Dec 31, 2025
66.50
67.71
65.49
65.54
65.54
-1.93%
196,806
0.35
Dec 30, 2025
67.47
68.00
66.59
66.83
66.83
+1.61%
558,402
0.99
Dec 29, 2025
67.90
67.90
65.10
65.77
65.77
-4.28%
424,577
0.75
Dec 24, 2025
69.79
69.80
68.05
68.71
68.71
-1.55%
122,606
0.22
Dec 23, 2025
69.39
69.99
68.47
69.79
69.79
+1.07%
387,322
0.68
Dec 22, 2025
68.97
70.00
67.86
69.05
69.05
+3.41%
637,989
1.12
Dec 19, 2025
65.30
66.90
65.30
66.77
66.77
+2.39%
1,353,902
2.43
Dec 18, 2025
64.65
66.65
64.36
65.21
65.21
+0.71%
614,109
1.06
Dec 17, 2025
64.85
65.02
63.94
64.75
64.75
+1.00%
502,160
0.87
Dec 16, 2025
63.29
64.61
63.03
64.11
64.11
+1.88%
605,429
1.05
Dec 15, 2025
64.83
64.83
61.89
62.93
62.93
-1.59%
581,127
1.01
Dec 12, 2025
65.62
65.94
62.97
63.95
63.95
-0.12%
481,074
0.84
Dec 11, 2025
62.51
65.10
62.25
64.03
64.03
+2.73%
454,216
0.80
Dec 10, 2025
61.26
62.64
60.12
62.33
62.33
+1.38%
512,633
0.90
Dec 09, 2025
60.61
61.83
60.33
61.48
61.48
+1.79%
395,558
0.69
Dec 08, 2025
60.79
61.54
60.29
60.40
60.40
-0.15%
541,061
0.95
Dec 05, 2025
62.70
62.70
60.22
60.49
60.49
-2.23%
396,724
0.70
Dec 04, 2025
62.53
63.37
61.57
61.87
61.87
-2.14%
462,422
0.82
Dec 03, 2025
63.82
64.50
62.72
63.22
63.22
-0.27%
299,693
0.53
Dec 02, 2025
63.99
65.38
62.29
63.39
63.39
-1.43%
472,506
0.82
Dec 01, 2025
66.76
66.76
64.28
64.31
64.31
-2.01%
295,003
0.51
Nov 28, 2025
66.00
66.09
65.26
65.63
65.63
+0.92%
446,936
0.77
Nov 27, 2025
65.33
65.33
64.03
65.03
65.03
-0.57%
139,156
0.24
Nov 26, 2025
63.18
65.56
63.03
65.40
65.40
+3.74%
442,678
0.76
Nov 25, 2025
63.16
64.42
63.03
63.04
63.04
-0.32%
590,573
1.02
Nov 24, 2025
59.81
63.29
59.81
63.24
63.24
+5.77%
622,583
1.09
Nov 21, 2025
59.90
61.45
59.50
59.79
59.79
-0.33%
634,484
1.12
Nov 20, 2025
63.63
64.06
59.96
59.99
59.99
-5.17%
526,296
0.94
Nov 19, 2025
64.73
65.92
62.84
63.41
63.26
-0.14%
598,308
1.07
Nov 18, 2025
63.48
64.75
62.79
63.65
63.50
+1.38%
348,418
0.63
Nov 17, 2025
63.23
63.85
62.39
62.93
62.78
-0.68%
477,385
0.86
Nov 14, 2025
61.00
64.02
60.46
63.51
63.36
-0.40%
371,651
0.67
Nov 13, 2025
66.87
66.87
63.77
63.92
63.77
-2.95%
622,892
1.13
Nov 12, 2025
64.12
66.40
63.85
66.02
65.86
+3.71%
545,554
1.00
Nov 11, 2025
64.84
65.07
63.40
63.81
63.66
-0.29%
537,170
0.99
Nov 10, 2025
62.55
64.67
61.15
64.15
64.00
+7.35%
681,399
1.26
Nov 07, 2025
60.00
60.26
57.00
59.90
59.76
-0.34%
1,045,229
1.97
Nov 06, 2025
59.88
60.76
59.00
60.25
60.11
+5.86%
694,794
1.31
Nov 05, 2025
56.02
57.16
55.51
57.05
56.92
+4.54%
538,962
1.01
Rows: