Education
About Us
Working with TipRanks
Follow Us
Torex Gold Resources (TSE:TXG)
TSX:TXG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
64.85
65.02
63.94
64.75
64.75
+1.00%
502,160
0.87
Dec 16, 2025
63.29
64.61
63.03
64.11
64.11
+1.88%
605,429
1.05
Dec 15, 2025
64.83
64.83
61.89
62.93
62.93
-1.59%
581,127
1.01
Dec 12, 2025
65.62
65.94
62.97
63.95
63.95
-0.12%
481,074
0.84
Dec 11, 2025
62.51
65.10
62.25
64.03
64.03
+2.73%
454,216
0.80
Dec 10, 2025
61.26
62.64
60.12
62.33
62.33
+1.38%
512,633
0.90
Dec 09, 2025
60.61
61.83
60.33
61.48
61.48
+1.79%
395,558
0.69
Dec 08, 2025
60.79
61.54
60.29
60.40
60.40
-0.15%
541,061
0.95
Dec 05, 2025
62.70
62.70
60.22
60.49
60.49
-2.23%
396,724
0.70
Dec 04, 2025
62.53
63.37
61.57
61.87
61.87
-2.14%
462,422
0.82
Dec 03, 2025
63.82
64.50
62.72
63.22
63.22
-0.27%
299,693
0.53
Dec 02, 2025
63.99
65.38
62.29
63.39
63.39
-1.43%
472,506
0.82
Dec 01, 2025
66.76
66.76
64.28
64.31
64.31
-2.01%
295,003
0.51
Nov 28, 2025
66.00
66.09
65.26
65.63
65.63
+0.92%
446,936
0.77
Nov 27, 2025
65.33
65.33
64.03
65.03
65.03
-0.57%
139,156
0.24
Nov 26, 2025
63.18
65.56
63.03
65.40
65.40
+3.74%
442,678
0.76
Nov 25, 2025
63.16
64.42
63.03
63.04
63.04
-0.32%
590,573
1.02
Nov 24, 2025
59.81
63.29
59.81
63.24
63.24
+5.77%
622,583
1.09
Nov 21, 2025
59.90
61.45
59.50
59.79
59.79
-0.33%
634,484
1.12
Nov 20, 2025
63.63
64.06
59.96
59.99
59.99
-5.17%
526,296
0.94
Nov 19, 2025
64.73
65.92
62.84
63.41
63.26
-0.14%
598,308
1.07
Nov 18, 2025
63.48
64.75
62.79
63.65
63.50
+1.38%
348,418
0.63
Nov 17, 2025
63.23
63.85
62.39
62.93
62.78
-0.68%
477,385
0.86
Nov 14, 2025
61.00
64.02
60.46
63.51
63.36
-0.40%
371,651
0.67
Nov 13, 2025
66.87
66.87
63.77
63.92
63.77
-2.95%
622,892
1.13
Nov 12, 2025
64.12
66.40
63.85
66.02
65.86
+3.71%
545,554
1.00
Nov 11, 2025
64.84
65.07
63.40
63.81
63.66
-0.29%
537,170
0.99
Nov 10, 2025
62.55
64.67
61.15
64.15
64.00
+7.35%
681,399
1.26
Nov 07, 2025
60.00
60.26
57.00
59.90
59.76
-0.34%
1,045,229
1.97
Nov 06, 2025
59.88
60.76
59.00
60.25
60.11
+5.86%
694,794
1.31
Nov 05, 2025
56.02
57.16
55.51
57.05
56.92
+4.54%
538,962
1.01
Nov 04, 2025
56.37
57.20
54.67
54.70
54.57
-5.79%
563,204
1.07
Nov 03, 2025
57.91
60.02
57.15
58.20
58.06
+0.69%
632,641
1.20
Oct 31, 2025
57.54
57.96
56.72
57.94
57.80
+0.50%
476,774
0.91
Oct 30, 2025
55.65
57.84
55.65
57.79
57.65
+3.46%
485,319
0.93
Oct 29, 2025
57.08
57.85
55.72
55.99
55.86
+0.72%
654,227
1.26
Oct 28, 2025
55.32
56.07
54.45
55.72
55.59
-1.16%
704,098
1.36
Oct 27, 2025
57.56
58.05
54.73
56.51
56.38
-5.01%
1,357,176
2.71
Oct 24, 2025
59.33
60.69
58.97
59.63
59.49
-0.78%
792,184
1.61
Oct 23, 2025
59.59
61.78
59.18
60.24
60.10
+3.54%
1,032,652
2.16
Oct 22, 2025
56.83
58.59
56.05
58.32
58.18
+0.17%
828,436
1.75
Oct 21, 2025
61.60
61.60
57.87
58.36
58.22
-10.09%
687,917
1.48
Oct 20, 2025
64.68
65.16
63.41
65.06
64.91
+2.86%
422,310
0.91
Oct 17, 2025
65.92
66.60
62.03
63.40
63.25
-6.45%
805,062
1.77
Oct 16, 2025
68.40
69.27
67.48
67.93
67.77
-0.25%
570,900
1.27
Oct 15, 2025
64.76
68.30
64.76
68.26
68.10
+6.74%
533,462
1.20
Oct 14, 2025
63.01
65.13
62.82
64.10
63.95
+3.45%
854,054
1.98
Oct 10, 2025
60.94
62.63
60.84
62.11
61.96
+2.45%
510,032
1.20
Oct 09, 2025
63.18
63.30
60.44
60.77
60.63
-3.36%
576,963
1.37
Oct 08, 2025
62.12
63.08
61.67
63.03
62.88
+5.20%
670,418
1.62
Rows: