Education
About Us
Working with TipRanks
Follow Us
Torex Gold Resources (TSE:TXG)
TSX:TXG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
56.77
57.27
53.28
54.71
54.71
-2.67%
1,844,369
2.62
Mar 19, 2026
55.57
56.93
52.89
56.21
56.21
-7.20%
1,025,865
1.47
Mar 18, 2026
62.52
62.53
59.48
60.57
60.57
-6.56%
704,377
1.00
Mar 17, 2026
65.96
66.96
64.13
64.82
64.82
-1.14%
646,271
0.91
Mar 16, 2026
66.65
68.40
64.71
65.57
65.57
-2.03%
515,823
0.73
Mar 13, 2026
71.01
71.05
66.35
66.93
66.93
-5.68%
765,581
1.09
Mar 12, 2026
72.55
72.55
70.53
70.96
70.96
-2.45%
1,018,791
1.46
Mar 11, 2026
74.35
74.49
71.18
72.74
72.74
-2.92%
530,675
0.76
Mar 10, 2026
75.49
76.96
73.78
74.93
74.93
+1.43%
609,568
0.88
Mar 09, 2026
71.48
73.90
69.25
73.87
73.87
-0.12%
559,101
0.81
Mar 06, 2026
72.14
75.48
71.35
73.96
73.96
+0.54%
640,126
0.93
Mar 05, 2026
76.14
76.48
72.48
73.56
73.56
-5.26%
638,658
0.93
Mar 04, 2026
77.41
79.74
76.55
77.79
77.64
+2.27%
553,626
0.81
Mar 03, 2026
78.30
78.69
74.27
76.06
75.91
-8.04%
1,034,360
1.53
Mar 02, 2026
85.00
85.00
79.97
82.71
82.55
-0.48%
1,038,928
1.56
Feb 27, 2026
79.58
83.16
79.41
83.11
82.95
+4.66%
1,719,475
2.67
Feb 26, 2026
76.52
79.41
75.17
79.41
79.26
+2.40%
806,649
1.27
Feb 25, 2026
74.30
77.80
73.76
77.55
77.40
+5.34%
999,918
1.59
Feb 24, 2026
66.01
73.65
65.47
73.62
73.48
+8.46%
1,179,033
1.93
Feb 23, 2026
67.93
69.77
66.68
67.88
67.75
+1.16%
785,462
1.30
Feb 20, 2026
64.94
69.48
64.94
67.10
66.97
+3.29%
1,197,256
2.01
Feb 19, 2026
61.00
65.27
59.96
64.96
64.83
+10.57%
940,145
1.59
Feb 18, 2026
59.09
59.09
57.54
58.75
58.64
+1.36%
896,833
1.53
Feb 17, 2026
59.34
59.67
56.55
57.96
57.85
-4.98%
1,087,530
1.88
Feb 16, 2026
61.03
62.98
59.93
61.00
60.88
0.00%
0
0.00
Feb 13, 2026
61.03
62.98
59.93
61.00
60.88
+2.28%
755,043
1.30
Feb 12, 2026
64.82
64.82
59.60
59.64
59.52
-8.35%
991,940
1.73
Feb 11, 2026
65.49
65.58
62.38
65.07
64.94
+1.42%
1,053,152
1.87
Feb 10, 2026
66.85
66.85
63.96
64.16
64.04
-4.27%
958,605
1.72
Feb 09, 2026
63.91
67.18
63.36
67.02
66.89
+6.57%
803,337
1.45
Feb 06, 2026
60.88
63.46
60.78
62.89
62.77
+5.95%
737,614
1.34
Feb 05, 2026
64.53
64.80
59.28
59.36
59.25
-12.29%
1,038,334
1.91
Feb 04, 2026
68.89
69.22
65.37
67.68
67.55
+0.19%
734,405
1.34
Feb 03, 2026
70.55
70.60
65.80
67.55
67.42
+5.38%
631,909
1.15
Feb 02, 2026
65.10
68.13
63.56
64.10
63.98
-2.20%
984,778
1.81
Jan 30, 2026
70.01
71.38
64.74
65.54
65.41
-13.74%
1,425,072
2.69
Jan 29, 2026
83.11
83.90
74.99
75.98
75.83
-7.96%
1,281,698
2.47
Jan 28, 2026
81.62
82.57
79.60
82.55
82.39
+2.99%
953,382
1.86
Jan 27, 2026
80.36
81.36
76.59
80.15
80.00
-0.04%
666,457
1.31
Jan 26, 2026
82.87
84.61
80.10
80.18
80.03
+0.21%
642,305
1.26
Jan 23, 2026
79.20
81.36
78.87
80.01
79.86
+1.11%
494,207
0.97
Jan 22, 2026
76.37
80.06
76.37
79.13
78.98
+3.52%
517,051
0.98
Jan 21, 2026
78.89
79.55
75.33
76.44
76.29
-1.60%
947,977
1.81
Jan 20, 2026
76.37
77.70
75.29
77.68
77.53
+3.34%
472,271
0.89
Jan 19, 2026
74.35
75.50
74.24
75.17
75.03
+3.78%
213,083
0.39
Jan 16, 2026
70.44
72.50
68.86
72.43
72.29
+1.74%
545,916
1.00
Jan 15, 2026
69.75
72.31
69.67
71.19
71.05
+1.73%
598,518
1.11
Jan 14, 2026
71.24
71.93
69.04
69.98
69.85
+0.14%
603,748
1.11
Jan 13, 2026
72.00
73.03
69.80
69.88
69.75
-2.27%
675,038
1.24
Jan 12, 2026
69.85
71.97
69.32
71.50
71.36
+5.24%
809,286
1.50
Rows: