Torex Gold Resources (TSE:TXG)
TSX:TXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
68.82
70.28
66.48
67.00
67.00
-1.17%
607,218
0.80
Apr 13, 2026
66.03
68.00
66.03
67.79
67.79
+0.97%
352,923
0.46
Apr 10, 2026
66.89
67.88
65.41
67.14
67.14
+0.90%
648,753
0.85
Apr 09, 2026
66.65
67.76
65.45
66.54
66.54
+0.30%
380,712
0.49
Apr 08, 2026
68.00
69.00
65.42
66.34
66.34
+1.02%
660,288
0.85
Apr 07, 2026
66.32
66.99
63.87
65.67
65.67
-1.60%
599,215
0.78
Apr 06, 2026
66.73
67.68
65.67
66.74
66.74
-0.58%
399,395
0.52
Apr 03, 2026
64.53
68.46
64.52
67.13
67.13
0.00%
0
0.00
Apr 02, 2026
64.53
68.46
64.52
67.13
67.13
-2.13%
393,315
0.50
Apr 01, 2026
65.08
69.50
64.54
68.59
68.59
+7.42%
743,240
0.95
Mar 31, 2026
60.29
64.67
60.29
63.85
63.85
+7.85%
569,631
0.74
Mar 30, 2026
58.94
60.63
58.63
59.20
59.20
+1.93%
881,238
1.16
Mar 27, 2026
55.93
59.35
55.13
58.08
58.08
+3.79%
856,277
1.14
Mar 26, 2026
56.60
59.11
55.91
55.96
55.96
-4.78%
601,266
0.80
Mar 25, 2026
62.25
62.25
58.43
58.77
58.77
+2.24%
522,418
0.70
Mar 24, 2026
56.04
58.20
55.98
57.48
57.48
+1.04%
395,255
0.54
Mar 23, 2026
55.01
57.68
54.33
56.89
56.89
+3.98%
763,266
1.05
Mar 20, 2026
56.77
57.27
53.28
54.71
54.71
-2.67%
1,844,369
2.62
Mar 19, 2026
55.57
56.93
52.89
56.21
56.21
-7.20%
1,025,865
1.47
Mar 18, 2026
62.52
62.53
59.48
60.57
60.57
-6.56%
704,377
1.00
Mar 17, 2026
65.96
66.96
64.13
64.82
64.82
-1.14%
646,271
0.91
Mar 16, 2026
66.65
68.40
64.71
65.57
65.57
-2.03%
515,823
0.73
Mar 13, 2026
71.01
71.05
66.35
66.93
66.93
-5.68%
765,581
1.09
Mar 12, 2026
72.55
72.55
70.53
70.96
70.96
-2.45%
1,018,791
1.46
Mar 11, 2026
74.35
74.49
71.18
72.74
72.74
-2.92%
530,675
0.76
Mar 10, 2026
75.49
76.96
73.78
74.93
74.93
+1.43%
609,568
0.88
Mar 09, 2026
71.48
73.90
69.25
73.87
73.87
-0.12%
559,101
0.81
Mar 06, 2026
72.14
75.48
71.35
73.96
73.96
+0.54%
640,126
0.93
Mar 05, 2026
76.14
76.48
72.48
73.56
73.56
-5.26%
638,658
0.93
Mar 04, 2026
77.41
79.74
76.55
77.79
77.64
+2.27%
553,626
0.81
Mar 03, 2026
78.30
78.69
74.27
76.06
75.91
-8.04%
1,034,360
1.53
Mar 02, 2026
85.00
85.00
79.97
82.71
82.55
-0.48%
1,038,928
1.56
Feb 27, 2026
79.58
83.16
79.41
83.11
82.95
+4.66%
1,719,475
2.67
Feb 26, 2026
76.52
79.41
75.17
79.41
79.26
+2.40%
806,649
1.27
Feb 25, 2026
74.30
77.80
73.76
77.55
77.40
+5.34%
999,918
1.59
Feb 24, 2026
66.01
73.65
65.47
73.62
73.48
+8.46%
1,179,033
1.93
Feb 23, 2026
67.93
69.77
66.68
67.88
67.75
+1.16%
785,462
1.30
Feb 20, 2026
64.94
69.48
64.94
67.10
66.97
+3.29%
1,197,256
2.01
Feb 19, 2026
61.00
65.27
59.96
64.96
64.83
+10.57%
940,145
1.59
Feb 18, 2026
59.09
59.09
57.54
58.75
58.64
+1.36%
896,833
1.53
Feb 17, 2026
59.34
59.67
56.55
57.96
57.85
-4.98%
1,087,530
1.88
Feb 16, 2026
61.03
62.98
59.93
61.00
60.88
0.00%
0
0.00
Feb 13, 2026
61.03
62.98
59.93
61.00
60.88
+2.28%
755,043
1.30
Feb 12, 2026
64.82
64.82
59.60
59.64
59.52
-8.35%
991,940
1.73
Feb 11, 2026
65.49
65.58
62.38
65.07
64.94
+1.42%
1,053,152
1.87
Feb 10, 2026
66.85
66.85
63.96
64.16
64.04
-4.27%
958,605
1.72
Feb 09, 2026
63.91
67.18
63.36
67.02
66.89
+6.57%
803,337
1.45
Feb 06, 2026
60.88
63.46
60.78
62.89
62.77
+5.95%
737,614
1.34
Feb 05, 2026
64.53
64.80
59.28
59.36
59.25
-12.29%
1,038,334
1.91
Feb 04, 2026
68.89
69.22
65.37
67.68
67.55
+0.19%
734,405
1.34
Rows: