Torex Gold (TSE:TXG)
OTHER OTC:TXG
Want to see TSE:TXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
60.93
64.48
60.71
63.22
63.22
+3.86%
874,193
1.57
May 28, 2026
59.25
61.75
57.60
60.87
60.87
+3.49%
387,257
0.68
May 27, 2026
59.96
60.50
58.74
58.82
58.82
-4.33%
564,626
0.96
May 26, 2026
59.99
61.84
58.87
61.48
61.48
+0.31%
308,325
0.52
May 25, 2026
59.60
61.29
59.60
61.29
61.29
+4.68%
90,532
0.15
May 22, 2026
58.98
59.22
57.10
58.55
58.55
-0.07%
609,751
0.99
May 21, 2026
58.73
60.17
57.92
58.59
58.59
-1.30%
393,570
0.63
May 20, 2026
59.32
60.69
58.73
59.52
59.36
+1.64%
539,877
0.85
May 19, 2026
60.28
61.07
57.08
58.56
58.40
-4.16%
905,277
1.42
May 18, 2026
64.00
64.74
60.32
61.10
60.94
0.00%
0
0.00
May 15, 2026
64.00
64.74
60.32
61.10
60.94
-8.64%
811,824
1.24
May 14, 2026
69.47
69.47
66.79
66.88
66.70
-3.38%
404,491
0.62
May 13, 2026
68.97
70.66
67.87
69.22
69.03
+0.38%
348,399
0.53
May 12, 2026
68.34
69.47
65.89
68.96
68.77
-0.56%
556,712
0.84
May 11, 2026
69.10
71.98
68.97
69.35
69.16
+1.11%
484,650
0.72
May 08, 2026
66.00
69.06
65.72
68.59
68.41
+5.05%
552,246
0.82
May 07, 2026
64.00
67.03
63.04
65.29
65.11
+8.65%
1,033,915
1.54
May 06, 2026
58.24
61.46
58.00
60.09
59.93
+8.04%
539,941
0.80
May 05, 2026
56.04
57.04
55.38
55.62
55.47
+0.36%
264,389
0.38
May 04, 2026
54.56
56.48
54.41
55.42
55.27
+0.78%
607,800
0.88
May 01, 2026
55.94
56.73
54.71
54.99
54.84
-1.70%
373,656
0.54
Apr 30, 2026
57.60
57.60
55.63
55.94
55.79
+0.29%
343,362
0.49
Apr 29, 2026
56.19
56.65
55.38
55.78
55.63
-1.81%
368,955
0.51
Apr 28, 2026
58.12
58.12
56.07
56.81
56.66
-4.08%
499,718
0.68
Apr 27, 2026
60.66
60.70
58.81
59.23
59.07
-3.14%
471,319
0.64
Apr 24, 2026
61.60
62.36
60.79
61.15
60.99
+0.26%
293,228
0.39
Apr 23, 2026
62.43
63.05
60.00
60.99
60.83
-2.84%
338,657
0.45
Apr 22, 2026
63.42
64.37
62.54
62.77
62.60
+1.00%
234,736
0.31
Apr 21, 2026
64.74
65.25
61.99
62.15
61.98
-4.90%
421,647
0.56
Apr 20, 2026
64.93
65.59
64.04
65.35
65.17
-0.15%
328,152
0.43
Apr 17, 2026
64.60
67.23
64.60
65.45
65.27
+2.78%
478,555
0.62
Apr 16, 2026
64.01
65.30
63.38
63.68
63.51
+0.27%
315,432
0.41
Apr 15, 2026
66.37
66.37
62.60
63.51
63.34
-5.21%
842,639
1.11
Apr 14, 2026
68.82
70.28
66.48
67.00
66.82
-1.17%
607,218
0.80
Apr 13, 2026
66.03
68.00
66.03
67.79
67.61
+0.97%
352,923
0.46
Apr 10, 2026
66.89
67.88
65.41
67.14
66.96
+0.90%
648,753
0.85
Apr 09, 2026
66.65
67.76
65.45
66.54
66.36
+0.30%
380,712
0.49
Apr 08, 2026
68.00
69.00
65.42
66.34
66.16
+1.02%
660,288
0.85
Apr 07, 2026
66.32
66.99
63.87
65.67
65.49
-1.60%
599,215
0.78
Apr 06, 2026
66.73
67.68
65.67
66.74
66.56
-0.58%
399,395
0.52
Apr 03, 2026
64.53
68.46
64.52
67.13
66.95
0.00%
0
0.00
Apr 02, 2026
64.53
68.46
64.52
67.13
66.95
-2.13%
393,315
0.50
Apr 01, 2026
65.08
69.50
64.54
68.59
68.41
+7.42%
743,240
0.95
Mar 31, 2026
60.29
64.67
60.29
63.85
63.68
+7.86%
569,631
0.74
Mar 30, 2026
58.94
60.63
58.63
59.20
59.04
+1.93%
881,238
1.16
Mar 27, 2026
55.93
59.35
55.13
58.08
57.92
+3.79%
856,277
1.14
Mar 26, 2026
56.60
59.11
55.91
55.96
55.81
-4.78%
601,266
0.80
Mar 25, 2026
62.25
62.25
58.43
58.77
58.61
+2.25%
522,418
0.70
Mar 24, 2026
56.04
58.20
55.98
57.48
57.33
+1.04%
395,255
0.54
Mar 23, 2026
55.01
57.68
54.33
56.89
56.74
+3.99%
763,266
1.05
Rows: