Education
About Us
Working with TipRanks
Follow Us
Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.09
8.17
7.65
7.96
7.96
-1.61%
13,212
0.58
Mar 19, 2026
7.85
8.11
7.11
8.09
8.09
+1.25%
57,778
2.61
Mar 18, 2026
8.08
8.10
7.73
7.99
7.99
-1.48%
8,202
0.37
Mar 17, 2026
7.80
8.30
7.80
8.11
8.11
+3.58%
44,020
2.04
Mar 16, 2026
7.64
8.00
7.64
7.83
7.83
+2.89%
10,564
0.48
Mar 13, 2026
7.64
7.97
7.58
7.61
7.61
-1.17%
6,570
0.30
Mar 12, 2026
7.57
7.86
7.56
7.70
7.70
+1.05%
19,719
0.89
Mar 11, 2026
7.57
7.98
7.57
7.62
7.62
+1.06%
3,332
0.15
Mar 10, 2026
7.57
7.99
7.54
7.54
7.54
-3.70%
12,647
0.55
Mar 09, 2026
8.05
8.06
7.83
7.83
7.83
-2.97%
15,020
0.65
Mar 06, 2026
8.22
8.36
8.06
8.07
8.07
-0.86%
13,246
0.57
Mar 05, 2026
7.97
8.50
7.93
8.14
8.14
0.00%
14,146
0.60
Mar 04, 2026
8.20
8.25
8.08
8.14
8.14
-1.69%
13,777
0.59
Mar 03, 2026
8.27
8.30
7.90
8.28
8.28
+0.61%
19,315
0.78
Mar 02, 2026
7.98
8.23
7.85
8.23
8.23
+3.39%
22,143
0.89
Feb 27, 2026
7.54
8.06
7.54
7.96
7.96
+3.38%
53,639
2.20
Feb 26, 2026
7.70
7.80
7.47
7.70
7.70
-0.90%
26,197
1.06
Feb 25, 2026
7.01
7.80
7.00
7.77
7.77
+10.84%
39,533
1.64
Feb 24, 2026
6.34
7.21
6.34
7.01
7.01
+4.47%
28,684
1.19
Feb 23, 2026
6.33
6.91
6.33
6.71
6.71
+3.87%
13,334
0.55
Feb 20, 2026
6.29
6.50
6.21
6.46
6.46
+2.38%
16,644
0.68
Feb 19, 2026
6.25
6.33
6.23
6.31
6.31
+0.96%
21,881
0.85
Feb 18, 2026
6.10
6.32
6.00
6.25
6.25
+3.82%
14,322
0.54
Feb 17, 2026
6.25
6.41
6.00
6.02
6.02
-6.67%
9,172
0.34
Feb 16, 2026
5.87
6.54
5.87
6.45
6.45
0.00%
0
0.00
Feb 13, 2026
5.87
6.54
5.87
6.45
6.45
+9.51%
52,662
1.98
Feb 12, 2026
5.83
6.00
5.83
5.89
5.89
-1.01%
19,273
0.71
Feb 11, 2026
5.96
5.96
5.83
5.95
5.95
+0.68%
24,570
0.90
Feb 10, 2026
5.82
5.95
5.81
5.94
5.94
+0.51%
9,787
0.36
Feb 09, 2026
5.56
6.00
5.56
5.91
5.91
+1.03%
13,811
0.49
Feb 06, 2026
5.83
5.95
5.73
5.85
5.85
-0.34%
28,065
1.01
Feb 05, 2026
5.82
5.90
5.78
5.87
5.87
-1.84%
9,989
0.36
Feb 04, 2026
5.65
6.00
5.65
5.98
5.98
+0.67%
45,563
1.67
Feb 03, 2026
5.97
5.97
5.76
5.94
5.94
+1.54%
35,196
1.31
Feb 02, 2026
5.73
5.99
5.73
5.85
5.85
+2.09%
12,155
0.45
Jan 30, 2026
5.70
6.00
5.70
5.73
5.73
+0.17%
10,034
0.37
Jan 29, 2026
5.68
5.88
5.57
5.72
5.72
+0.53%
15,633
0.58
Jan 28, 2026
5.84
5.96
5.66
5.69
5.69
-3.23%
5,423
0.20
Jan 27, 2026
5.98
5.98
5.49
5.88
5.88
-2.97%
27,445
1.03
Jan 26, 2026
5.54
6.10
5.54
6.06
6.06
+5.39%
30,614
1.16
Jan 23, 2026
5.42
5.80
5.42
5.75
5.75
+0.70%
15,822
0.60
Jan 22, 2026
5.68
5.71
5.41
5.71
5.71
+1.78%
26,815
1.03
Jan 21, 2026
5.62
5.74
5.35
5.61
5.61
-1.92%
17,554
0.68
Jan 20, 2026
5.62
5.80
5.42
5.72
5.72
-2.22%
43,706
1.73
Jan 19, 2026
5.53
5.72
5.53
5.60
5.60
-4.27%
7,674
0.30
Jan 16, 2026
5.66
5.90
5.66
5.85
5.85
+0.17%
9,674
0.38
Jan 15, 2026
5.57
5.90
5.57
5.84
5.84
+3.18%
24,019
0.96
Jan 14, 2026
5.51
5.88
5.51
5.66
5.66
-1.22%
15,501
0.62
Jan 13, 2026
5.41
5.80
5.41
5.73
5.73
+2.14%
36,402
1.48
Jan 12, 2026
5.74
5.74
5.40
5.61
5.61
-0.53%
10,371
0.42
Rows: