Education
About Us
Working with TipRanks
Follow Us
Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.11
5.40
5.11
5.35
5.35
+5.11%
33,647
1.35
Jan 07, 2026
4.92
5.20
4.92
5.09
5.09
+1.39%
13,398
0.54
Jan 06, 2026
4.94
5.20
4.94
5.02
5.02
+2.03%
15,665
0.63
Jan 05, 2026
4.76
5.10
4.76
4.92
4.92
-3.15%
18,921
0.76
Jan 02, 2026
5.09
5.22
4.71
5.08
5.08
-3.42%
64,430
2.68
Dec 31, 2025
4.95
5.31
4.91
5.26
5.26
+5.84%
17,890
0.74
Dec 30, 2025
4.74
5.05
4.74
4.97
4.97
+3.76%
129,534
5.82
Dec 29, 2025
4.60
4.98
4.55
4.79
4.79
+5.04%
35,698
1.62
Dec 24, 2025
4.73
4.73
4.55
4.56
4.56
-2.77%
14,673
0.67
Dec 23, 2025
4.80
4.86
4.66
4.69
4.69
-3.10%
39,388
1.82
Dec 22, 2025
4.85
4.89
4.83
4.84
4.84
+1.26%
11,919
0.55
Dec 19, 2025
4.75
4.89
4.75
4.78
4.78
0.00%
10,804
0.49
Dec 18, 2025
4.82
4.89
4.75
4.78
4.78
-2.05%
7,804
0.36
Dec 17, 2025
4.98
5.02
4.82
4.88
4.88
-1.61%
23,264
1.08
Dec 16, 2025
5.00
5.00
4.78
4.96
4.96
-1.39%
10,500
0.49
Dec 15, 2025
4.95
5.10
4.91
5.03
5.03
-1.37%
44,988
2.14
Dec 12, 2025
4.90
5.32
4.90
5.10
5.10
-2.11%
21,259
1.01
Dec 11, 2025
4.95
5.22
4.95
5.21
5.21
+0.19%
43,605
2.09
Dec 10, 2025
4.72
5.20
4.72
5.20
5.20
+0.19%
12,107
0.57
Dec 09, 2025
4.89
5.19
4.80
5.19
5.19
+7.01%
18,105
0.81
Dec 08, 2025
4.90
4.98
4.68
4.85
4.85
-1.62%
42,799
1.85
Dec 05, 2025
5.06
5.06
4.78
4.93
4.93
-2.38%
8,192
0.34
Dec 04, 2025
4.88
5.35
4.65
5.05
5.05
+4.55%
106,234
4.45
Dec 03, 2025
4.65
4.94
4.65
4.83
4.83
+1.05%
23,297
0.97
Dec 02, 2025
4.51
4.84
4.51
4.78
4.78
-1.24%
26,487
1.12
Dec 01, 2025
4.78
4.90
4.56
4.84
4.84
-0.21%
39,256
1.67
Nov 28, 2025
4.79
4.95
4.75
4.85
4.85
+0.41%
9,496
0.40
Nov 27, 2025
4.77
4.96
4.77
4.83
4.83
-2.23%
31,820
1.37
Nov 26, 2025
4.77
4.98
4.70
4.94
4.94
0.00%
13,775
0.59
Nov 25, 2025
5.32
5.32
4.65
4.94
4.94
-1.00%
26,715
1.16
Nov 24, 2025
4.95
5.08
4.69
4.99
4.99
-4.77%
104,722
4.80
Nov 21, 2025
5.04
5.35
4.68
5.24
5.24
+4.80%
53,998
2.49
Nov 20, 2025
5.25
5.26
4.78
5.00
5.00
-6.54%
36,418
1.72
Nov 19, 2025
5.17
5.43
5.16
5.35
5.35
-0.74%
15,272
0.72
Nov 18, 2025
5.11
5.42
5.10
5.39
5.39
-2.53%
26,724
1.28
Nov 17, 2025
4.49
5.53
4.49
5.53
5.53
+2.60%
65,053
3.18
Nov 14, 2025
5.67
5.73
5.39
5.39
5.39
-4.26%
29,819
1.46
Nov 13, 2025
5.97
5.97
5.33
5.63
5.63
-6.01%
13,583
0.67
Nov 12, 2025
5.96
6.00
5.84
5.99
5.99
-0.17%
60,861
3.14
Nov 11, 2025
6.00
6.00
5.91
6.00
6.00
-0.17%
6,300
0.33
Nov 10, 2025
6.14
6.15
6.00
6.01
6.01
-1.15%
4,752
0.25
Nov 07, 2025
5.90
6.11
5.90
6.08
6.08
+1.67%
13,320
0.69
Nov 06, 2025
6.00
6.05
5.95
5.98
5.98
-0.33%
10,260
0.53
Nov 05, 2025
5.96
6.00
5.91
6.00
6.00
+0.50%
7,906
0.41
Nov 04, 2025
5.95
5.99
5.82
5.97
5.97
0.00%
10,372
0.53
Nov 03, 2025
6.00
6.00
5.82
5.97
5.97
+0.51%
20,244
1.04
Oct 31, 2025
5.65
5.94
5.55
5.94
5.94
+8.00%
15,749
0.81
Oct 30, 2025
5.73
5.73
5.50
5.50
5.50
-4.35%
11,098
0.57
Oct 29, 2025
5.62
5.75
5.60
5.75
5.75
+2.68%
3,814
0.20
Oct 28, 2025
5.61
5.68
5.55
5.60
5.60
-0.36%
10,402
0.54
Rows: