Education
About Us
Working with TipRanks
Follow Us
Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.70
6.00
5.70
5.73
5.73
+0.17%
10,034
0.37
Jan 29, 2026
5.68
5.88
5.57
5.72
5.72
+0.53%
15,633
0.58
Jan 28, 2026
5.84
5.96
5.66
5.69
5.69
-3.23%
5,423
0.20
Jan 27, 2026
5.98
5.98
5.49
5.88
5.88
-2.97%
27,445
1.03
Jan 26, 2026
5.54
6.10
5.54
6.06
6.06
+5.39%
30,614
1.16
Jan 23, 2026
5.42
5.80
5.42
5.75
5.75
+0.70%
15,822
0.60
Jan 22, 2026
5.68
5.71
5.41
5.71
5.71
+1.78%
26,815
1.03
Jan 21, 2026
5.62
5.74
5.35
5.61
5.61
-1.92%
17,554
0.68
Jan 20, 2026
5.62
5.80
5.42
5.72
5.72
-2.22%
43,706
1.73
Jan 19, 2026
5.53
5.72
5.53
5.60
5.60
-4.27%
7,674
0.30
Jan 16, 2026
5.66
5.90
5.66
5.85
5.85
+0.17%
9,674
0.38
Jan 15, 2026
5.57
5.90
5.57
5.84
5.84
+3.18%
24,019
0.96
Jan 14, 2026
5.51
5.88
5.51
5.66
5.66
-1.22%
15,501
0.62
Jan 13, 2026
5.41
5.80
5.41
5.73
5.73
+2.14%
36,402
1.48
Jan 12, 2026
5.74
5.74
5.40
5.61
5.61
-0.53%
10,371
0.42
Jan 09, 2026
5.23
5.64
5.23
5.64
5.64
+5.42%
25,541
1.03
Jan 08, 2026
5.11
5.40
5.11
5.35
5.35
+5.11%
33,647
1.39
Jan 07, 2026
4.92
5.20
4.92
5.09
5.09
+1.39%
13,398
0.55
Jan 06, 2026
4.94
5.20
4.94
5.02
5.02
+2.03%
15,665
0.65
Jan 05, 2026
4.76
5.10
4.76
4.92
4.92
-3.15%
18,921
0.78
Jan 02, 2026
5.09
5.22
4.71
5.08
5.08
-3.42%
64,430
2.75
Jan 01, 2026
4.95
5.31
4.91
5.26
5.26
0.00%
0
0.00
Dec 31, 2025
4.95
5.31
4.91
5.26
5.26
+5.84%
17,890
0.76
Dec 30, 2025
4.74
5.05
4.74
4.97
4.97
+3.76%
129,534
5.96
Dec 29, 2025
4.60
4.98
4.55
4.79
4.79
+5.04%
35,698
1.66
Dec 26, 2025
4.73
4.73
4.55
4.56
4.56
0.00%
0
0.00
Dec 25, 2025
4.73
4.73
4.55
4.56
4.56
0.00%
0
0.00
Dec 24, 2025
4.73
4.73
4.55
4.56
4.56
-2.77%
14,673
0.67
Dec 23, 2025
4.80
4.86
4.66
4.69
4.69
-3.10%
39,388
1.82
Dec 22, 2025
4.85
4.89
4.83
4.84
4.84
+1.26%
11,919
0.55
Dec 19, 2025
4.75
4.89
4.75
4.78
4.78
0.00%
10,804
0.49
Dec 18, 2025
4.82
4.89
4.75
4.78
4.78
-2.05%
7,804
0.36
Dec 17, 2025
4.98
5.02
4.82
4.88
4.88
-1.61%
23,264
1.08
Dec 16, 2025
5.00
5.00
4.78
4.96
4.96
-1.39%
10,500
0.49
Dec 15, 2025
4.95
5.10
4.91
5.03
5.03
-1.37%
44,988
2.14
Dec 12, 2025
4.90
5.32
4.90
5.10
5.10
-2.11%
21,259
1.01
Dec 11, 2025
4.95
5.22
4.95
5.21
5.21
+0.19%
43,605
2.09
Dec 10, 2025
4.72
5.20
4.72
5.20
5.20
+0.19%
12,107
0.57
Dec 09, 2025
4.89
5.19
4.80
5.19
5.19
+7.01%
18,105
0.81
Dec 08, 2025
4.90
4.98
4.68
4.85
4.85
-1.62%
42,799
1.85
Dec 05, 2025
5.06
5.06
4.78
4.93
4.93
-2.38%
8,192
0.34
Dec 04, 2025
4.88
5.35
4.65
5.05
5.05
+4.55%
106,234
4.45
Dec 03, 2025
4.65
4.94
4.65
4.83
4.83
+1.05%
23,297
0.97
Dec 02, 2025
4.51
4.84
4.51
4.78
4.78
-1.24%
26,487
1.12
Dec 01, 2025
4.78
4.90
4.56
4.84
4.84
-0.21%
39,256
1.67
Nov 28, 2025
4.79
4.95
4.75
4.85
4.85
+0.41%
9,496
0.41
Nov 27, 2025
4.77
4.96
4.77
4.83
4.83
-2.23%
31,820
1.39
Nov 26, 2025
4.77
4.98
4.70
4.94
4.94
0.00%
13,775
0.60
Nov 25, 2025
5.32
5.32
4.65
4.94
4.94
-1.00%
26,715
1.16
Nov 24, 2025
4.95
5.08
4.69
4.99
4.99
-4.77%
104,722
4.91
Rows: