Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.48
10.68
10.23
10.25
10.25
-0.58%
105,671
3.87
Apr 09, 2026
9.61
10.46
9.61
10.31
10.31
+7.40%
117,840
4.60
Apr 08, 2026
9.52
9.70
9.00
9.60
9.60
+1.05%
37,237
1.47
Apr 07, 2026
9.33
9.81
9.33
9.50
9.50
+1.06%
76,154
3.08
Apr 06, 2026
9.10
9.48
9.00
9.40
9.40
+3.30%
50,019
2.07
Apr 03, 2026
8.68
9.20
8.66
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
8.68
9.20
8.66
9.10
9.10
+4.96%
19,215
0.79
Apr 01, 2026
8.87
9.00
8.39
8.67
8.67
-2.25%
25,291
1.01
Mar 31, 2026
8.48
9.08
8.48
8.87
8.87
+2.42%
69,882
2.92
Mar 30, 2026
8.75
8.75
8.32
8.66
8.66
-3.78%
91,664
4.03
Mar 27, 2026
9.16
9.30
8.75
9.00
9.00
-1.96%
75,663
3.21
Mar 26, 2026
8.20
9.40
8.20
9.18
9.18
+9.55%
44,476
1.90
Mar 25, 2026
8.43
8.70
8.38
8.38
8.38
-3.57%
23,487
1.02
Mar 24, 2026
8.03
8.91
8.00
8.69
8.69
+7.95%
43,823
1.96
Mar 23, 2026
8.00
8.18
8.00
8.05
8.05
+1.13%
11,169
0.50
Mar 20, 2026
8.09
8.17
7.65
7.96
7.96
-1.61%
13,212
0.58
Mar 19, 2026
7.85
8.11
7.11
8.09
8.09
+1.25%
57,778
2.61
Mar 18, 2026
8.08
8.10
7.73
7.99
7.99
-1.48%
8,202
0.37
Mar 17, 2026
7.80
8.30
7.80
8.11
8.11
+3.58%
44,020
2.04
Mar 16, 2026
7.64
8.00
7.64
7.83
7.83
+2.89%
10,564
0.48
Mar 13, 2026
7.64
7.97
7.58
7.61
7.61
-1.17%
6,570
0.30
Mar 12, 2026
7.57
7.86
7.56
7.70
7.70
+1.05%
19,719
0.89
Mar 11, 2026
7.57
7.98
7.57
7.62
7.62
+1.06%
3,332
0.15
Mar 10, 2026
7.57
7.99
7.54
7.54
7.54
-3.70%
12,647
0.55
Mar 09, 2026
8.05
8.06
7.83
7.83
7.83
-2.97%
15,020
0.65
Mar 06, 2026
8.22
8.36
8.06
8.07
8.07
-0.86%
13,246
0.57
Mar 05, 2026
7.97
8.50
7.93
8.14
8.14
0.00%
14,146
0.60
Mar 04, 2026
8.20
8.25
8.08
8.14
8.14
-1.69%
13,777
0.59
Mar 03, 2026
8.27
8.30
7.90
8.28
8.28
+0.61%
19,315
0.78
Mar 02, 2026
7.98
8.23
7.85
8.23
8.23
+3.39%
22,143
0.89
Feb 27, 2026
7.54
8.06
7.54
7.96
7.96
+3.38%
53,639
2.20
Feb 26, 2026
7.70
7.80
7.47
7.70
7.70
-0.90%
26,197
1.06
Feb 25, 2026
7.01
7.80
7.00
7.77
7.77
+10.84%
39,533
1.64
Feb 24, 2026
6.34
7.21
6.34
7.01
7.01
+4.47%
28,684
1.19
Feb 23, 2026
6.33
6.91
6.33
6.71
6.71
+3.87%
13,334
0.55
Feb 20, 2026
6.29
6.50
6.21
6.46
6.46
+2.38%
16,644
0.68
Feb 19, 2026
6.25
6.33
6.23
6.31
6.31
+0.96%
21,881
0.85
Feb 18, 2026
6.10
6.32
6.00
6.25
6.25
+3.82%
14,322
0.54
Feb 17, 2026
6.25
6.41
6.00
6.02
6.02
-6.67%
9,172
0.34
Feb 16, 2026
5.87
6.54
5.87
6.45
6.45
0.00%
0
0.00
Feb 13, 2026
5.87
6.54
5.87
6.45
6.45
+9.51%
52,662
1.98
Feb 12, 2026
5.83
6.00
5.83
5.89
5.89
-1.01%
19,273
0.71
Feb 11, 2026
5.96
5.96
5.83
5.95
5.95
+0.68%
24,570
0.90
Feb 10, 2026
5.82
5.95
5.81
5.94
5.94
+0.51%
9,787
0.36
Feb 09, 2026
5.56
6.00
5.56
5.91
5.91
+1.03%
13,811
0.49
Feb 06, 2026
5.83
5.95
5.73
5.85
5.85
-0.34%
28,065
1.01
Feb 05, 2026
5.82
5.90
5.78
5.87
5.87
-1.84%
9,989
0.36
Feb 04, 2026
5.65
6.00
5.65
5.98
5.98
+0.67%
45,563
1.67
Feb 03, 2026
5.97
5.97
5.76
5.94
5.94
+1.54%
35,196
1.31
Feb 02, 2026
5.73
5.99
5.73
5.85
5.85
+2.09%
12,155
0.45
Rows: