Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Want to see TSE:TWM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
16.23
16.81
16.23
16.74
16.74
+2.20%
104,793
1.67
May 27, 2026
17.00
17.05
16.21
16.38
16.38
-3.42%
42,485
0.68
May 26, 2026
16.96
17.75
16.92
16.96
16.96
0.00%
58,132
0.93
May 25, 2026
16.56
17.30
16.42
16.96
16.96
-4.07%
69,161
1.12
May 22, 2026
17.07
17.93
17.07
17.68
17.68
+2.31%
126,237
2.11
May 21, 2026
17.48
17.58
16.88
17.28
17.28
-1.20%
151,685
2.63
May 20, 2026
17.69
18.37
17.34
17.49
17.49
-1.13%
123,432
2.20
May 19, 2026
17.20
18.00
17.20
17.69
17.69
+3.27%
97,674
1.78
May 15, 2026
17.16
17.33
16.89
17.13
17.13
-0.29%
58,013
1.07
May 14, 2026
16.35
17.32
16.26
17.18
17.18
+4.95%
139,202
2.68
May 13, 2026
15.84
16.60
15.80
16.37
16.37
+1.99%
58,819
1.14
May 12, 2026
16.16
16.50
15.88
16.05
16.05
-2.61%
63,048
1.23
May 11, 2026
15.49
17.08
15.49
16.48
16.48
+6.46%
196,526
4.07
May 08, 2026
15.22
15.93
14.53
15.48
15.48
+3.06%
248,734
5.59
May 07, 2026
13.84
15.97
13.84
15.02
15.02
+9.08%
180,631
4.31
May 06, 2026
14.31
14.31
13.45
13.77
13.77
-3.50%
78,670
1.91
May 05, 2026
14.80
14.80
13.67
14.27
14.27
-3.58%
51,545
1.28
May 04, 2026
14.86
15.00
14.60
14.80
14.80
+1.44%
57,131
1.42
May 01, 2026
14.20
14.85
14.04
14.59
14.59
+3.11%
101,747
2.60
Apr 30, 2026
13.81
14.32
13.71
14.15
14.15
+3.89%
134,330
3.61
Apr 29, 2026
12.65
13.72
12.63
13.62
13.62
+8.18%
151,439
4.33
Apr 28, 2026
12.18
12.66
11.92
12.59
12.59
+3.45%
45,574
1.32
Apr 27, 2026
11.70
12.24
11.62
12.17
12.17
+3.57%
31,149
0.91
Apr 24, 2026
11.57
11.98
11.57
11.75
11.75
-0.09%
12,101
0.35
Apr 23, 2026
11.64
12.03
11.64
11.76
11.76
-0.08%
72,736
2.16
Apr 22, 2026
11.74
11.94
11.67
11.77
11.77
+0.34%
47,003
1.42
Apr 21, 2026
11.54
11.90
11.20
11.73
11.73
0.00%
56,341
1.72
Apr 20, 2026
11.13
11.96
11.05
11.73
11.73
+7.22%
72,871
2.29
Apr 17, 2026
10.95
11.15
10.19
10.94
10.94
-0.18%
139,978
4.62
Apr 16, 2026
10.85
11.30
10.49
10.96
10.96
+1.48%
71,592
2.44
Apr 15, 2026
10.82
10.83
10.47
10.80
10.80
-1.37%
17,644
0.60
Apr 14, 2026
10.84
10.95
10.52
10.95
10.95
+1.20%
35,714
1.23
Apr 13, 2026
10.35
10.95
10.35
10.82
10.82
+5.56%
52,411
1.84
Apr 10, 2026
10.48
10.68
10.23
10.25
10.25
-0.58%
105,671
3.87
Apr 09, 2026
9.61
10.46
9.61
10.31
10.31
+7.40%
117,840
4.60
Apr 08, 2026
9.52
9.70
9.00
9.60
9.60
+1.05%
37,237
1.47
Apr 07, 2026
9.33
9.81
9.33
9.50
9.50
+1.06%
76,154
3.08
Apr 06, 2026
9.10
9.48
9.00
9.40
9.40
+3.30%
50,019
2.07
Apr 03, 2026
8.68
9.20
8.66
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
8.68
9.20
8.66
9.10
9.10
+4.96%
19,215
0.79
Apr 01, 2026
8.87
9.00
8.39
8.67
8.67
-2.25%
25,291
1.01
Mar 31, 2026
8.48
9.08
8.48
8.87
8.87
+2.42%
69,882
2.92
Mar 30, 2026
8.75
8.75
8.32
8.66
8.66
-3.78%
91,664
4.03
Mar 27, 2026
9.16
9.30
8.75
9.00
9.00
-1.96%
75,663
3.21
Mar 26, 2026
8.20
9.40
8.20
9.18
9.18
+9.55%
44,476
1.90
Mar 25, 2026
8.43
8.70
8.38
8.38
8.38
-3.57%
23,487
1.02
Mar 24, 2026
8.03
8.91
8.00
8.69
8.69
+7.95%
43,823
1.96
Mar 23, 2026
8.00
8.18
8.00
8.05
8.05
+1.13%
11,169
0.50
Mar 20, 2026
8.09
8.17
7.65
7.96
7.96
-1.61%
13,212
0.58
Mar 19, 2026
7.85
8.11
7.11
8.09
8.09
+1.25%
57,778
2.61
Rows: