Tidewater Midstream and Infrastructure (TSE:TWM)
TSX:TWM
Want to see TSE:TWM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
14.20
14.85
14.04
14.59
14.59
+3.11%
101,747
2.60
Apr 30, 2026
13.81
14.32
13.71
14.15
14.15
+3.89%
134,330
3.61
Apr 29, 2026
12.65
13.72
12.63
13.62
13.62
+8.18%
151,439
4.33
Apr 28, 2026
12.18
12.66
11.92
12.59
12.59
+3.45%
45,574
1.32
Apr 27, 2026
11.70
12.24
11.62
12.17
12.17
+3.57%
31,149
0.91
Apr 24, 2026
11.57
11.98
11.57
11.75
11.75
-0.09%
12,101
0.35
Apr 23, 2026
11.64
12.03
11.64
11.76
11.76
-0.08%
72,736
2.16
Apr 22, 2026
11.74
11.94
11.67
11.77
11.77
+0.34%
47,003
1.42
Apr 21, 2026
11.54
11.90
11.20
11.73
11.73
0.00%
56,341
1.72
Apr 20, 2026
11.13
11.96
11.05
11.73
11.73
+7.22%
72,871
2.29
Apr 17, 2026
10.95
11.15
10.19
10.94
10.94
-0.18%
139,978
4.62
Apr 16, 2026
10.85
11.30
10.49
10.96
10.96
+1.48%
71,592
2.44
Apr 15, 2026
10.82
10.83
10.47
10.80
10.80
-1.37%
17,644
0.60
Apr 14, 2026
10.84
10.95
10.52
10.95
10.95
+1.20%
35,714
1.23
Apr 13, 2026
10.35
10.95
10.35
10.82
10.82
+5.56%
52,411
1.84
Apr 10, 2026
10.48
10.68
10.23
10.25
10.25
-0.58%
105,671
3.87
Apr 09, 2026
9.61
10.46
9.61
10.31
10.31
+7.40%
117,840
4.60
Apr 08, 2026
9.52
9.70
9.00
9.60
9.60
+1.05%
37,237
1.47
Apr 07, 2026
9.33
9.81
9.33
9.50
9.50
+1.06%
76,154
3.08
Apr 06, 2026
9.10
9.48
9.00
9.40
9.40
+3.30%
50,019
2.07
Apr 03, 2026
8.68
9.20
8.66
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
8.68
9.20
8.66
9.10
9.10
+4.96%
19,215
0.79
Apr 01, 2026
8.87
9.00
8.39
8.67
8.67
-2.25%
25,291
1.01
Mar 31, 2026
8.48
9.08
8.48
8.87
8.87
+2.42%
69,882
2.92
Mar 30, 2026
8.75
8.75
8.32
8.66
8.66
-3.78%
91,664
4.03
Mar 27, 2026
9.16
9.30
8.75
9.00
9.00
-1.96%
75,663
3.21
Mar 26, 2026
8.20
9.40
8.20
9.18
9.18
+9.55%
44,476
1.90
Mar 25, 2026
8.43
8.70
8.38
8.38
8.38
-3.57%
23,487
1.02
Mar 24, 2026
8.03
8.91
8.00
8.69
8.69
+7.95%
43,823
1.96
Mar 23, 2026
8.00
8.18
8.00
8.05
8.05
+1.13%
11,169
0.50
Mar 20, 2026
8.09
8.17
7.65
7.96
7.96
-1.61%
13,212
0.58
Mar 19, 2026
7.85
8.11
7.11
8.09
8.09
+1.25%
57,778
2.61
Mar 18, 2026
8.08
8.10
7.73
7.99
7.99
-1.48%
8,202
0.37
Mar 17, 2026
7.80
8.30
7.80
8.11
8.11
+3.58%
44,020
2.04
Mar 16, 2026
7.64
8.00
7.64
7.83
7.83
+2.89%
10,564
0.48
Mar 13, 2026
7.64
7.97
7.58
7.61
7.61
-1.17%
6,570
0.30
Mar 12, 2026
7.57
7.86
7.56
7.70
7.70
+1.05%
19,719
0.89
Mar 11, 2026
7.57
7.98
7.57
7.62
7.62
+1.06%
3,332
0.15
Mar 10, 2026
7.57
7.99
7.54
7.54
7.54
-3.70%
12,647
0.55
Mar 09, 2026
8.05
8.06
7.83
7.83
7.83
-2.97%
15,020
0.65
Mar 06, 2026
8.22
8.36
8.06
8.07
8.07
-0.86%
13,246
0.57
Mar 05, 2026
7.97
8.50
7.93
8.14
8.14
0.00%
14,146
0.60
Mar 04, 2026
8.20
8.25
8.08
8.14
8.14
-1.69%
13,777
0.59
Mar 03, 2026
8.27
8.30
7.90
8.28
8.28
+0.61%
19,315
0.78
Mar 02, 2026
7.98
8.23
7.85
8.23
8.23
+3.39%
22,143
0.89
Feb 27, 2026
7.54
8.06
7.54
7.96
7.96
+3.38%
53,639
2.20
Feb 26, 2026
7.70
7.80
7.47
7.70
7.70
-0.90%
26,197
1.06
Feb 25, 2026
7.01
7.80
7.00
7.77
7.77
+10.84%
39,533
1.64
Feb 24, 2026
6.34
7.21
6.34
7.01
7.01
+4.47%
28,684
1.19
Feb 23, 2026
6.33
6.91
6.33
6.71
6.71
+3.87%
13,334
0.55
Rows: