Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TSE:TVE)
TSX:TVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.25
11.47
11.06
11.23
11.23
+0.45%
10,443,480
5.65
Mar 19, 2026
11.00
11.33
10.92
11.18
11.18
+2.10%
2,872,486
1.57
Mar 18, 2026
10.95
11.05
10.86
10.95
10.95
+0.37%
2,462,204
1.29
Mar 17, 2026
10.64
11.07
10.63
10.91
10.91
+2.63%
2,574,180
1.36
Mar 16, 2026
10.58
10.83
10.55
10.63
10.63
-0.84%
2,157,480
1.15
Mar 13, 2026
10.98
11.03
10.70
10.72
10.72
-2.28%
2,700,672
1.42
Mar 12, 2026
10.85
11.12
10.80
11.01
10.97
+2.33%
3,514,050
1.90
Mar 11, 2026
10.55
10.82
10.49
10.76
10.72
+2.38%
2,047,573
1.11
Mar 10, 2026
10.30
10.56
10.26
10.51
10.47
+1.84%
2,322,996
1.27
Mar 09, 2026
10.33
10.50
10.05
10.32
10.28
+1.37%
2,135,770
1.17
Mar 06, 2026
10.32
10.55
10.16
10.18
10.14
-0.19%
3,078,066
1.72
Mar 05, 2026
10.25
10.34
10.08
10.20
10.16
0.00%
3,736,231
2.13
Mar 04, 2026
10.05
10.27
10.03
10.20
10.16
+0.58%
1,929,081
1.11
Mar 03, 2026
10.50
10.68
10.03
10.14
10.10
-2.59%
2,407,446
1.39
Mar 02, 2026
10.70
10.88
10.18
10.41
10.37
+2.17%
3,350,627
1.95
Feb 27, 2026
9.86
10.33
9.86
10.19
10.15
+4.62%
3,786,827
2.27
Feb 26, 2026
9.40
9.75
9.18
9.74
9.70
+2.20%
2,286,674
1.37
Feb 25, 2026
9.81
9.83
9.47
9.53
9.50
-1.85%
1,894,625
1.14
Feb 24, 2026
9.75
9.89
9.61
9.71
9.67
-0.31%
2,022,973
1.24
Feb 23, 2026
9.82
9.91
9.68
9.74
9.70
-0.31%
1,017,139
0.62
Feb 20, 2026
9.85
9.94
9.63
9.77
9.73
-1.22%
1,111,455
0.67
Feb 19, 2026
9.80
10.05
9.76
9.89
9.85
+2.07%
2,285,193
1.39
Feb 18, 2026
9.60
9.75
9.53
9.69
9.65
+2.43%
3,521,329
2.15
Feb 17, 2026
9.49
9.66
9.26
9.46
9.43
-1.36%
1,958,576
1.19
Feb 16, 2026
9.34
9.60
9.20
9.59
9.56
0.00%
0
0.00
Feb 13, 2026
9.34
9.60
9.20
9.59
9.56
+3.01%
1,554,244
0.94
Feb 12, 2026
9.81
9.85
9.27
9.31
9.28
-5.29%
1,789,972
1.09
Feb 11, 2026
9.60
9.93
9.53
9.83
9.79
+4.25%
1,511,768
0.92
Feb 10, 2026
9.59
9.61
9.34
9.43
9.40
-1.16%
1,555,567
0.95
Feb 09, 2026
9.61
9.69
9.49
9.54
9.51
-0.52%
1,089,995
0.66
Feb 06, 2026
9.28
9.65
9.28
9.59
9.56
+3.79%
1,057,282
0.63
Feb 05, 2026
9.41
9.59
9.19
9.24
9.21
-3.04%
1,384,568
0.83
Feb 04, 2026
9.39
9.56
9.32
9.53
9.50
+1.92%
1,824,615
1.09
Feb 03, 2026
9.19
9.44
9.09
9.35
9.32
+2.64%
2,125,419
1.29
Feb 02, 2026
8.21
9.17
8.19
9.11
9.08
-1.09%
2,779,073
1.70
Jan 30, 2026
9.46
9.53
9.19
9.21
9.18
-3.05%
1,319,559
0.81
Jan 29, 2026
9.74
9.76
9.45
9.50
9.47
+0.21%
1,434,848
0.88
Jan 28, 2026
9.35
9.60
9.34
9.48
9.45
+1.93%
3,362,166
2.09
Jan 27, 2026
8.81
9.31
8.81
9.30
9.27
+5.21%
2,906,328
1.84
Jan 26, 2026
8.83
8.88
8.68
8.84
8.81
+0.67%
884,439
0.55
Jan 23, 2026
9.00
9.15
8.73
8.78
8.75
-1.12%
1,926,675
1.21
Jan 22, 2026
8.75
8.89
8.65
8.88
8.85
+1.36%
2,116,018
1.34
Jan 21, 2026
8.51
8.77
8.49
8.76
8.73
+4.29%
1,837,918
1.17
Jan 20, 2026
8.45
8.60
8.35
8.40
8.37
-0.24%
1,610,578
1.03
Jan 19, 2026
8.29
8.46
8.27
8.42
8.39
+1.08%
491,325
0.31
Jan 16, 2026
8.40
8.49
8.31
8.33
8.30
+0.24%
1,257,226
0.80
Jan 15, 2026
8.05
8.37
7.96
8.31
8.28
+1.83%
2,847,293
1.84
Jan 14, 2026
8.04
8.26
8.04
8.16
8.13
+1.88%
1,887,963
1.21
Jan 13, 2026
7.86
8.02
7.82
8.01
7.98
+3.22%
1,716,978
1.11
Jan 12, 2026
7.72
7.78
7.66
7.76
7.73
+0.13%
1,739,524
1.14
Rows: