Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TSE:TVE)
TSX:TVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.46
9.53
9.19
9.21
9.21
-3.05%
1,319,559
0.81
Jan 29, 2026
9.74
9.76
9.45
9.50
9.50
+0.21%
1,434,848
0.88
Jan 28, 2026
9.35
9.60
9.34
9.48
9.48
+1.94%
3,362,166
2.09
Jan 27, 2026
8.81
9.31
8.81
9.30
9.30
+5.20%
2,906,328
1.84
Jan 26, 2026
8.83
8.88
8.68
8.84
8.84
+0.68%
884,439
0.55
Jan 23, 2026
9.00
9.15
8.73
8.78
8.78
-1.13%
1,926,675
1.21
Jan 22, 2026
8.75
8.89
8.65
8.88
8.88
+1.37%
2,116,018
1.34
Jan 21, 2026
8.51
8.77
8.49
8.76
8.76
+4.29%
1,837,918
1.17
Jan 20, 2026
8.45
8.60
8.35
8.40
8.40
+0.84%
1,610,578
1.03
Jan 19, 2026
8.29
8.46
8.27
8.42
8.42
+1.08%
491,325
0.31
Jan 16, 2026
8.40
8.49
8.31
8.33
8.33
+0.24%
1,257,226
0.80
Jan 15, 2026
8.05
8.37
7.96
8.31
8.31
+1.84%
2,847,293
1.84
Jan 14, 2026
8.04
8.26
8.04
8.16
8.16
+1.87%
1,887,963
1.21
Jan 13, 2026
7.86
8.02
7.82
8.01
8.01
+3.22%
1,716,978
1.11
Jan 12, 2026
7.72
7.78
7.66
7.76
7.76
+0.13%
1,739,524
1.14
Jan 09, 2026
7.70
7.75
7.67
7.75
7.75
+1.31%
1,365,173
0.87
Jan 08, 2026
7.50
7.69
7.50
7.65
7.65
+1.59%
1,294,023
0.83
Jan 07, 2026
7.56
7.67
7.43
7.53
7.53
-1.18%
2,241,610
1.45
Jan 06, 2026
7.77
7.78
7.56
7.62
7.62
-0.65%
1,234,957
0.79
Jan 05, 2026
7.75
7.83
7.48
7.67
7.67
-4.72%
2,939,057
1.92
Jan 02, 2026
7.98
8.08
7.89
8.05
8.05
+0.88%
1,193,261
0.78
Jan 01, 2026
8.08
8.15
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
8.08
8.15
7.98
7.98
7.98
-1.72%
747,590
0.48
Dec 30, 2025
8.08
8.23
8.08
8.12
8.12
+0.50%
979,989
0.63
Dec 29, 2025
7.99
8.11
7.95
8.08
8.08
+1.38%
1,014,602
0.64
Dec 26, 2025
8.00
8.07
7.97
7.97
7.97
0.00%
0
0.00
Dec 25, 2025
8.00
8.07
7.97
7.97
7.97
0.00%
0
0.00
Dec 24, 2025
8.00
8.07
7.97
7.97
7.97
-0.75%
652,198
0.40
Dec 23, 2025
7.82
8.07
7.77
8.03
8.03
+3.08%
1,621,990
1.00
Dec 22, 2025
7.74
7.81
7.69
7.79
7.79
+2.10%
1,495,001
0.92
Dec 19, 2025
7.43
7.63
7.43
7.63
7.63
+2.69%
7,746,296
5.07
Dec 18, 2025
7.60
7.65
7.42
7.43
7.43
-1.59%
1,187,724
0.77
Dec 17, 2025
7.49
7.57
7.39
7.55
7.55
+3.00%
1,842,701
1.12
Dec 16, 2025
7.60
7.64
7.32
7.33
7.33
-4.93%
3,441,204
2.12
Dec 15, 2025
7.75
7.75
7.65
7.71
7.71
-1.03%
921,298
0.55
Dec 12, 2025
7.67
7.83
7.62
7.79
7.79
+1.30%
1,837,704
1.08
Dec 11, 2025
7.71
7.76
7.65
7.69
7.69
-1.03%
1,319,963
0.77
Dec 10, 2025
7.77
7.81
7.64
7.77
7.77
0.00%
1,408,944
0.82
Dec 09, 2025
8.00
8.00
7.73
7.77
7.77
-2.63%
1,246,446
0.72
Dec 08, 2025
8.01
8.07
7.89
7.98
7.98
-1.12%
1,111,663
0.63
Dec 05, 2025
8.12
8.19
8.06
8.07
8.07
-0.62%
1,329,720
0.75
Dec 04, 2025
8.15
8.24
8.02
8.12
8.12
+0.74%
1,496,150
0.84
Dec 03, 2025
7.81
8.32
7.79
8.06
8.06
+3.73%
2,831,002
1.61
Dec 02, 2025
7.84
7.87
7.74
7.77
7.77
-1.15%
619,410
0.35
Dec 01, 2025
7.85
7.96
7.84
7.86
7.86
+0.64%
1,939,309
1.11
Nov 28, 2025
7.65
7.84
7.62
7.81
7.81
+2.28%
1,487,435
0.85
Nov 27, 2025
7.47
7.68
7.47
7.65
7.64
+1.19%
706,609
0.41
Nov 26, 2025
7.48
7.59
7.43
7.56
7.55
+0.94%
1,222,384
0.71
Nov 25, 2025
7.65
7.76
7.40
7.49
7.48
-3.36%
1,707,007
0.99
Nov 24, 2025
7.66
7.79
7.58
7.75
7.74
+1.98%
2,177,512
1.28
Rows: