Tamarack Valley Energy Ltd (TSE:TVE)
TSX:TVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
11.15
11.53
11.09
11.40
11.40
+4.40%
3,005,524
1.31
Apr 10, 2026
10.65
10.96
10.65
10.92
10.92
+2.25%
1,963,876
0.86
Apr 09, 2026
10.91
11.12
10.56
10.68
10.68
-0.47%
1,610,330
0.70
Apr 08, 2026
10.68
10.86
10.30
10.73
10.73
-7.10%
3,097,874
1.37
Apr 07, 2026
11.55
11.74
11.44
11.55
11.55
+0.79%
1,935,678
0.86
Apr 06, 2026
11.29
11.47
11.06
11.46
11.46
+2.41%
2,038,593
0.90
Apr 03, 2026
11.14
11.51
11.10
11.19
11.19
0.00%
0
0.00
Apr 02, 2026
11.14
11.51
11.10
11.19
11.19
+4.19%
5,119,466
2.28
Apr 01, 2026
11.10
11.28
10.71
10.74
10.74
-6.61%
3,429,984
1.56
Mar 31, 2026
11.49
11.85
11.17
11.50
11.50
+0.09%
2,405,633
1.11
Mar 30, 2026
11.76
12.00
11.39
11.49
11.49
-1.54%
2,898,170
1.36
Mar 27, 2026
11.25
11.71
11.22
11.67
11.67
+4.20%
2,310,101
1.09
Mar 26, 2026
11.13
11.40
11.10
11.20
11.20
+1.45%
2,579,045
1.24
Mar 25, 2026
10.94
11.12
10.86
11.04
11.04
+0.36%
2,550,816
1.25
Mar 24, 2026
10.91
11.35
10.90
11.00
11.00
+0.92%
1,926,512
0.96
Mar 23, 2026
10.90
11.12
10.62
10.90
10.90
-2.94%
2,392,159
1.20
Mar 20, 2026
11.25
11.47
11.06
11.23
11.23
+0.45%
10,443,480
5.65
Mar 19, 2026
11.00
11.33
10.92
11.18
11.18
+2.10%
2,872,486
1.57
Mar 18, 2026
10.95
11.05
10.86
10.95
10.95
+0.37%
2,462,204
1.29
Mar 17, 2026
10.64
11.07
10.63
10.91
10.91
+2.63%
2,574,180
1.36
Mar 16, 2026
10.58
10.83
10.55
10.63
10.63
-0.84%
2,157,480
1.15
Mar 13, 2026
10.98
11.03
10.70
10.72
10.72
-2.28%
2,700,672
1.42
Mar 12, 2026
10.85
11.12
10.80
11.01
10.97
+2.33%
3,514,050
1.90
Mar 11, 2026
10.55
10.82
10.49
10.76
10.72
+2.38%
2,047,573
1.11
Mar 10, 2026
10.30
10.56
10.26
10.51
10.47
+1.84%
2,322,996
1.27
Mar 09, 2026
10.33
10.50
10.05
10.32
10.28
+1.37%
2,135,770
1.17
Mar 06, 2026
10.32
10.55
10.16
10.18
10.14
-0.19%
3,078,066
1.72
Mar 05, 2026
10.25
10.34
10.08
10.20
10.16
0.00%
3,736,231
2.13
Mar 04, 2026
10.05
10.27
10.03
10.20
10.16
+0.58%
1,929,081
1.11
Mar 03, 2026
10.50
10.68
10.03
10.14
10.10
-2.59%
2,407,446
1.39
Mar 02, 2026
10.70
10.88
10.18
10.41
10.37
+2.17%
3,350,627
1.95
Feb 27, 2026
9.86
10.33
9.86
10.19
10.15
+4.62%
3,786,827
2.27
Feb 26, 2026
9.40
9.75
9.18
9.74
9.70
+2.20%
2,286,674
1.37
Feb 25, 2026
9.81
9.83
9.47
9.53
9.50
-1.85%
1,894,625
1.14
Feb 24, 2026
9.75
9.89
9.61
9.71
9.67
-0.31%
2,022,973
1.24
Feb 23, 2026
9.82
9.91
9.68
9.74
9.70
-0.31%
1,017,139
0.62
Feb 20, 2026
9.85
9.94
9.63
9.77
9.73
-1.22%
1,111,455
0.67
Feb 19, 2026
9.80
10.05
9.76
9.89
9.85
+2.07%
2,285,193
1.39
Feb 18, 2026
9.60
9.75
9.53
9.69
9.65
+2.43%
3,521,329
2.15
Feb 17, 2026
9.49
9.66
9.26
9.46
9.43
-1.36%
1,958,576
1.19
Feb 16, 2026
9.34
9.60
9.20
9.59
9.56
0.00%
0
0.00
Feb 13, 2026
9.34
9.60
9.20
9.59
9.56
+3.01%
1,554,244
0.94
Feb 12, 2026
9.81
9.85
9.27
9.31
9.28
-5.29%
1,789,972
1.09
Feb 11, 2026
9.60
9.93
9.53
9.83
9.79
+4.25%
1,511,768
0.92
Feb 10, 2026
9.59
9.61
9.34
9.43
9.40
-1.16%
1,555,567
0.95
Feb 09, 2026
9.61
9.69
9.49
9.54
9.51
-0.52%
1,089,995
0.66
Feb 06, 2026
9.28
9.65
9.28
9.59
9.56
+3.79%
1,057,282
0.63
Feb 05, 2026
9.41
9.59
9.19
9.24
9.21
-3.04%
1,384,568
0.83
Feb 04, 2026
9.39
9.56
9.32
9.53
9.50
+1.92%
1,824,615
1.09
Feb 03, 2026
9.19
9.44
9.09
9.35
9.32
+2.64%
2,125,419
1.29
Rows: