Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TSE:TVE)
:TVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.67
7.83
7.62
7.79
7.79
+1.30%
1,837,704
1.06
Dec 11, 2025
7.71
7.76
7.65
7.69
7.69
-1.03%
1,319,963
0.76
Dec 10, 2025
7.77
7.81
7.64
7.77
7.77
0.00%
1,408,944
0.81
Dec 09, 2025
8.00
8.00
7.73
7.77
7.77
-2.63%
1,246,446
0.70
Dec 08, 2025
8.01
8.07
7.89
7.98
7.98
-1.12%
1,111,663
0.62
Dec 05, 2025
8.12
8.19
8.06
8.07
8.07
-0.62%
1,329,720
0.74
Dec 04, 2025
8.15
8.24
8.02
8.12
8.12
+0.74%
1,496,150
0.83
Dec 03, 2025
7.81
8.32
7.79
8.06
8.06
+3.73%
2,831,002
1.60
Dec 02, 2025
7.84
7.87
7.74
7.77
7.77
-1.15%
619,410
0.35
Dec 01, 2025
7.85
7.96
7.84
7.86
7.86
+0.64%
1,939,309
1.09
Nov 28, 2025
7.65
7.84
7.62
7.81
7.81
+2.28%
1,487,435
0.84
Nov 27, 2025
7.47
7.68
7.47
7.65
7.64
+1.38%
706,609
0.40
Nov 26, 2025
7.48
7.59
7.43
7.56
7.55
+1.12%
1,222,384
0.69
Nov 25, 2025
7.65
7.76
7.40
7.49
7.48
-3.18%
1,707,007
0.96
Nov 24, 2025
7.66
7.79
7.58
7.75
7.74
+2.16%
2,177,512
1.23
Nov 21, 2025
7.34
7.62
7.27
7.60
7.59
+3.58%
3,017,096
1.72
Nov 20, 2025
7.44
7.63
7.32
7.35
7.34
+0.04%
1,932,406
1.10
Nov 19, 2025
7.16
7.38
7.15
7.36
7.35
+1.42%
1,161,318
0.66
Nov 18, 2025
6.98
7.31
6.95
7.27
7.26
+3.75%
1,047,319
0.60
Nov 17, 2025
6.95
7.14
6.94
7.02
7.01
+0.91%
1,200,536
0.68
Nov 14, 2025
6.94
6.99
6.82
6.97
6.96
+2.08%
1,646,030
0.95
Nov 13, 2025
6.99
7.06
6.79
6.84
6.83
-1.54%
1,192,261
0.68
Nov 12, 2025
6.92
7.04
6.90
6.96
6.95
+0.77%
2,501,141
1.43
Nov 11, 2025
6.84
6.95
6.84
6.92
6.91
+1.65%
1,782,375
1.03
Nov 10, 2025
6.63
6.84
6.60
6.82
6.81
+3.68%
1,735,597
1.01
Nov 07, 2025
6.38
6.60
6.24
6.59
6.58
+3.98%
1,484,977
0.87
Nov 06, 2025
6.32
6.46
6.31
6.35
6.34
+0.81%
996,468
0.58
Nov 05, 2025
6.10
6.34
6.10
6.31
6.30
+3.46%
1,551,119
0.90
Nov 04, 2025
6.16
6.19
6.06
6.11
6.10
-2.22%
1,108,910
0.64
Nov 03, 2025
6.25
6.28
6.17
6.26
6.25
+0.66%
872,513
0.50
Oct 31, 2025
6.25
6.30
6.14
6.23
6.22
+0.55%
2,503,682
1.46
Oct 30, 2025
6.16
6.31
6.12
6.22
6.20
+1.04%
1,119,649
0.63
Oct 29, 2025
6.40
6.45
6.18
6.18
6.16
-2.14%
1,996,896
1.13
Oct 28, 2025
6.38
6.41
6.31
6.34
6.32
-0.24%
1,879,750
1.06
Oct 27, 2025
6.33
6.40
6.32
6.38
6.36
+1.17%
910,080
0.51
Oct 24, 2025
6.40
6.45
6.33
6.33
6.31
-0.55%
1,055,942
0.59
Oct 23, 2025
6.25
6.42
6.24
6.39
6.37
+3.80%
1,549,357
0.85
Oct 22, 2025
6.07
6.22
6.07
6.18
6.16
+2.20%
1,394,236
0.76
Oct 21, 2025
6.09
6.09
6.01
6.07
6.05
-0.10%
972,418
0.53
Oct 20, 2025
6.03
6.12
5.99
6.10
6.08
+1.55%
1,095,414
0.59
Oct 17, 2025
6.04
6.13
6.01
6.03
6.01
+1.91%
2,410,235
1.32
Oct 16, 2025
6.06
6.10
5.93
5.94
5.92
-1.28%
1,071,994
0.59
Oct 15, 2025
6.07
6.09
6.00
6.04
6.02
+1.39%
851,980
0.46
Oct 14, 2025
5.94
6.02
5.94
5.98
5.96
+0.72%
4,374,729
2.42
Oct 10, 2025
6.13
6.15
5.95
5.96
5.94
-3.34%
1,745,555
0.97
Oct 09, 2025
6.34
6.44
6.16
6.19
6.17
-1.98%
1,625,496
0.90
Oct 08, 2025
6.23
6.36
6.19
6.34
6.32
+2.66%
1,303,590
0.72
Oct 07, 2025
6.15
6.22
6.14
6.20
6.18
+0.55%
1,023,654
0.56
Oct 06, 2025
6.14
6.23
6.14
6.19
6.17
+1.54%
935,343
0.51
Oct 03, 2025
6.10
6.14
6.08
6.12
6.10
+1.54%
1,263,670
0.70
Rows: