Education
About Us
Working with TipRanks
Follow Us
Tamarack Valley Energy Ltd (TSE:TVE)
TSX:TVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
7.50
7.69
7.50
7.65
7.65
+1.59%
1,294,023
0.83
Jan 07, 2026
7.56
7.67
7.43
7.53
7.53
-1.18%
2,241,610
1.45
Jan 06, 2026
7.77
7.78
7.56
7.62
7.62
-0.65%
1,234,957
0.79
Jan 05, 2026
7.75
7.83
7.48
7.67
7.67
-4.72%
2,939,057
1.92
Jan 02, 2026
7.98
8.08
7.89
8.05
8.05
+0.88%
1,193,261
0.78
Jan 01, 2026
8.08
8.15
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
8.08
8.15
7.98
7.98
7.98
-1.72%
747,590
0.48
Dec 30, 2025
8.08
8.23
8.08
8.12
8.12
+0.50%
979,989
0.63
Dec 29, 2025
7.99
8.11
7.95
8.08
8.08
+1.38%
1,014,602
0.64
Dec 26, 2025
8.00
8.07
7.97
7.97
7.97
0.00%
0
0.00
Dec 25, 2025
8.00
8.07
7.97
7.97
7.97
0.00%
0
0.00
Dec 24, 2025
8.00
8.07
7.97
7.97
7.97
-0.75%
652,198
0.40
Dec 23, 2025
7.82
8.07
7.77
8.03
8.03
+3.08%
1,621,990
1.00
Dec 22, 2025
7.74
7.81
7.69
7.79
7.79
+2.10%
1,495,001
0.92
Dec 19, 2025
7.43
7.63
7.43
7.63
7.63
+2.69%
7,746,296
5.07
Dec 18, 2025
7.60
7.65
7.42
7.43
7.43
-1.59%
1,187,724
0.77
Dec 17, 2025
7.49
7.57
7.39
7.55
7.55
+3.00%
1,842,701
1.12
Dec 16, 2025
7.60
7.64
7.32
7.33
7.33
-4.93%
3,441,204
2.12
Dec 15, 2025
7.75
7.75
7.65
7.71
7.71
-1.03%
921,298
0.55
Dec 12, 2025
7.67
7.83
7.62
7.79
7.79
+1.30%
1,837,704
1.08
Dec 11, 2025
7.71
7.76
7.65
7.69
7.69
-1.03%
1,319,963
0.77
Dec 10, 2025
7.77
7.81
7.64
7.77
7.77
0.00%
1,408,944
0.82
Dec 09, 2025
8.00
8.00
7.73
7.77
7.77
-2.63%
1,246,446
0.72
Dec 08, 2025
8.01
8.07
7.89
7.98
7.98
-1.12%
1,111,663
0.63
Dec 05, 2025
8.12
8.19
8.06
8.07
8.07
-0.62%
1,329,720
0.75
Dec 04, 2025
8.15
8.24
8.02
8.12
8.12
+0.74%
1,496,150
0.84
Dec 03, 2025
7.81
8.32
7.79
8.06
8.06
+3.73%
2,831,002
1.61
Dec 02, 2025
7.84
7.87
7.74
7.77
7.77
-1.15%
619,410
0.35
Dec 01, 2025
7.85
7.96
7.84
7.86
7.86
+0.64%
1,939,309
1.11
Nov 28, 2025
7.65
7.84
7.62
7.81
7.81
+2.28%
1,487,435
0.85
Nov 27, 2025
7.47
7.68
7.47
7.65
7.64
+1.19%
706,609
0.41
Nov 26, 2025
7.48
7.59
7.43
7.56
7.55
+0.94%
1,222,384
0.71
Nov 25, 2025
7.65
7.76
7.40
7.49
7.48
-3.36%
1,707,007
0.99
Nov 24, 2025
7.66
7.79
7.58
7.75
7.74
+1.98%
2,177,512
1.28
Nov 21, 2025
7.34
7.62
7.27
7.60
7.59
+3.39%
3,017,096
1.77
Nov 20, 2025
7.44
7.63
7.32
7.35
7.34
-0.14%
1,932,406
1.15
Nov 19, 2025
7.16
7.38
7.15
7.36
7.35
+1.24%
1,161,318
0.68
Nov 18, 2025
6.98
7.31
6.95
7.27
7.26
+3.57%
1,047,319
0.61
Nov 17, 2025
6.95
7.14
6.94
7.02
7.01
+0.72%
1,200,536
0.70
Nov 14, 2025
6.94
6.99
6.82
6.97
6.96
+1.89%
1,646,030
0.96
Nov 13, 2025
6.99
7.06
6.79
6.84
6.83
-1.71%
1,192,261
0.70
Nov 12, 2025
6.92
7.04
6.90
6.96
6.95
+0.58%
2,501,141
1.49
Nov 11, 2025
6.84
6.95
6.84
6.92
6.91
+1.45%
1,782,375
1.05
Nov 10, 2025
6.63
6.84
6.60
6.82
6.81
+3.50%
1,735,597
1.03
Nov 07, 2025
6.38
6.60
6.24
6.59
6.58
+3.79%
1,484,977
0.88
Nov 06, 2025
6.32
6.46
6.31
6.35
6.34
+0.62%
996,468
0.59
Nov 05, 2025
6.10
6.34
6.10
6.31
6.30
+3.28%
1,551,119
0.93
Nov 04, 2025
6.16
6.19
6.06
6.11
6.10
-2.40%
1,108,910
0.67
Nov 03, 2025
6.25
6.28
6.17
6.26
6.25
+0.48%
872,513
0.52
Oct 31, 2025
6.25
6.30
6.14
6.23
6.22
+0.37%
2,503,682
1.50
Rows: