Tamarack Valley Energy Ltd (TSE:TVE)
TSX:TVE
Want to see TSE:TVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
12.79
13.07
12.50
12.90
12.90
+6.79%
3,153,978
1.32
May 27, 2026
12.26
12.26
11.99
12.08
12.08
-3.36%
1,444,799
0.60
May 26, 2026
12.32
12.70
12.32
12.50
12.50
+3.22%
1,373,795
0.57
May 25, 2026
12.50
12.50
12.11
12.11
12.11
-5.24%
1,180,892
0.49
May 22, 2026
12.77
12.95
12.69
12.78
12.78
-0.70%
1,749,042
0.72
May 21, 2026
13.29
13.50
12.77
12.87
12.87
-1.00%
1,791,971
0.75
May 20, 2026
13.41
13.74
12.98
13.00
13.00
-3.13%
2,416,346
1.01
May 19, 2026
13.85
13.97
13.40
13.42
13.42
+0.60%
2,304,302
0.95
May 15, 2026
12.90
13.36
12.86
13.34
13.34
+4.30%
1,835,526
0.76
May 14, 2026
12.47
12.80
12.47
12.79
12.79
+2.48%
1,525,012
0.64
May 13, 2026
12.70
12.70
12.28
12.48
12.48
-0.48%
1,170,256
0.49
May 12, 2026
12.40
12.56
12.40
12.54
12.54
+1.95%
1,387,418
0.58
May 11, 2026
12.30
12.42
12.13
12.30
12.30
+1.74%
1,762,719
0.73
May 08, 2026
12.22
12.32
12.09
12.09
12.09
-0.98%
1,084,919
0.45
May 07, 2026
11.76
12.29
11.62
12.21
12.21
+1.08%
2,089,264
0.87
May 06, 2026
12.27
12.39
11.97
12.08
12.08
-5.48%
2,805,484
1.18
May 05, 2026
12.76
13.01
12.72
12.78
12.78
-0.39%
1,632,377
0.69
May 04, 2026
12.85
12.95
12.64
12.83
12.83
+0.23%
2,699,248
1.15
May 01, 2026
12.60
12.82
12.40
12.80
12.80
+0.47%
1,261,573
0.53
Apr 30, 2026
12.80
12.89
12.60
12.74
12.74
-1.24%
2,046,910
0.86
Apr 29, 2026
13.11
13.22
12.78
12.90
12.90
+0.62%
2,562,365
1.09
Apr 28, 2026
12.50
13.16
12.49
12.82
12.82
+3.47%
3,035,776
1.30
Apr 27, 2026
12.10
12.45
12.10
12.39
12.39
+4.29%
2,707,661
1.15
Apr 24, 2026
12.03
12.08
11.85
11.88
11.88
-1.41%
1,574,019
0.67
Apr 23, 2026
11.83
12.08
11.82
12.05
12.05
+2.12%
2,158,708
0.92
Apr 22, 2026
11.46
11.82
11.40
11.80
11.80
+3.69%
1,829,249
0.78
Apr 21, 2026
11.15
11.39
11.14
11.38
11.38
+2.34%
1,574,234
0.67
Apr 20, 2026
10.98
11.22
10.90
11.12
11.12
+1.83%
1,986,877
0.84
Apr 17, 2026
10.66
10.96
10.39
10.92
10.92
-2.67%
3,919,348
1.69
Apr 16, 2026
11.09
11.31
11.09
11.22
11.22
+0.99%
1,697,624
0.74
Apr 15, 2026
11.01
11.24
10.99
11.11
11.11
+0.63%
1,252,054
0.54
Apr 14, 2026
11.27
11.34
11.04
11.04
11.04
-3.16%
2,095,625
0.91
Apr 13, 2026
11.15
11.53
11.09
11.40
11.40
+4.40%
3,005,524
1.31
Apr 10, 2026
10.65
10.96
10.65
10.92
10.92
+2.25%
1,963,876
0.86
Apr 09, 2026
10.91
11.12
10.56
10.68
10.68
-0.47%
1,610,330
0.70
Apr 08, 2026
10.68
10.86
10.30
10.73
10.73
-7.10%
3,097,874
1.37
Apr 07, 2026
11.55
11.74
11.44
11.55
11.55
+0.79%
1,935,678
0.86
Apr 06, 2026
11.29
11.47
11.06
11.46
11.46
+2.41%
2,038,593
0.90
Apr 03, 2026
11.14
11.51
11.10
11.19
11.19
0.00%
0
0.00
Apr 02, 2026
11.14
11.51
11.10
11.19
11.19
+4.19%
5,119,466
2.28
Apr 01, 2026
11.10
11.28
10.71
10.74
10.74
-6.61%
3,429,984
1.56
Mar 31, 2026
11.49
11.85
11.17
11.50
11.50
+0.09%
2,405,633
1.11
Mar 30, 2026
11.76
12.00
11.39
11.49
11.49
-1.54%
2,898,170
1.36
Mar 27, 2026
11.25
11.71
11.22
11.67
11.67
+4.20%
2,310,101
1.09
Mar 26, 2026
11.13
11.40
11.10
11.20
11.20
+1.45%
2,579,045
1.24
Mar 25, 2026
10.94
11.12
10.86
11.04
11.04
+0.36%
2,550,816
1.25
Mar 24, 2026
10.91
11.35
10.90
11.00
11.00
+0.92%
1,926,512
0.96
Mar 23, 2026
10.90
11.12
10.62
10.90
10.90
-2.94%
2,392,159
1.20
Mar 20, 2026
11.25
11.47
11.06
11.23
11.23
+0.45%
10,443,480
5.65
Mar 19, 2026
11.00
11.33
10.92
11.18
11.18
+2.10%
2,872,486
1.57
Rows: