TVA Group Inc B NV (TSE:TVA.B)
TSX:TVA.B
Want to see TSE:TVA.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
1.25
1.25
1.18
1.18
1.18
+2.61%
2,200
0.14
Apr 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
100
<0.01
Apr 23, 2026
1.08
1.15
1.01
1.15
1.15
+4.55%
23,360
1.53
Apr 22, 2026
1.15
1.18
1.10
1.10
1.10
-9.09%
2,550
0.17
Apr 21, 2026
1.30
1.30
1.21
1.21
1.21
-6.20%
1,200
0.08
Apr 20, 2026
1.23
1.29
1.23
1.29
1.29
+9.32%
3,729
0.23
Apr 17, 2026
1.31
1.31
1.18
1.18
1.18
-11.94%
14,574
0.92
Apr 16, 2026
1.28
1.35
1.28
1.34
1.34
+2.29%
895
0.06
Apr 15, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
491
0.03
Apr 14, 2026
1.30
1.35
1.30
1.35
1.35
+5.47%
16,505
1.06
Apr 13, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
848
0.05
Apr 10, 2026
1.27
1.30
1.27
1.30
1.30
+1.56%
6,800
0.44
Apr 09, 2026
1.27
1.30
1.27
1.28
1.28
+5.79%
17,300
1.14
Apr 08, 2026
1.30
1.30
1.21
1.21
1.21
+0.83%
4,376
0.29
Apr 07, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
5,171
0.34
Apr 06, 2026
1.20
1.20
1.18
1.19
1.19
+0.85%
48,225
3.35
Apr 03, 2026
1.19
1.20
1.15
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.15
1.18
1.18
+8.26%
3,700
0.22
Apr 01, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
2,408
0.14
Mar 31, 2026
1.08
1.09
1.07
1.08
1.08
-7.69%
3,665
0.22
Mar 30, 2026
1.03
1.17
1.02
1.17
1.17
+9.35%
32,643
1.95
Mar 27, 2026
1.07
1.09
1.05
1.07
1.07
+2.88%
0
0.00
Mar 26, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
2,010
0.12
Mar 25, 2026
1.09
1.09
1.02
1.07
1.07
+5.94%
4,808
0.28
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-7.34%
3,100
0.18
Mar 23, 2026
1.01
1.09
1.01
1.09
1.09
0.00%
8,273
0.49
Mar 20, 2026
1.09
1.10
1.05
1.09
1.09
0.00%
7,679
0.45
Mar 19, 2026
0.88
1.09
0.88
1.09
1.09
+25.29%
39,133
2.23
Mar 18, 2026
0.83
0.87
0.83
0.87
0.87
+11.54%
6,568
0.38
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
1,000
0.06
Mar 16, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
1,510
0.09
Mar 13, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
1,500
0.09
Mar 12, 2026
0.80
0.80
0.78
0.79
0.79
-4.82%
22,310
1.28
Mar 11, 2026
0.78
0.83
0.78
0.83
0.83
+5.06%
7,052
0.40
Mar 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
46,619
2.73
Mar 09, 2026
0.81
0.82
0.78
0.79
0.79
-2.47%
18,706
1.10
Mar 06, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
14,121
0.83
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
500
0.03
Mar 04, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
31,500
1.82
Mar 03, 2026
0.92
0.92
0.83
0.85
0.85
-9.57%
19,401
1.13
Mar 02, 2026
0.82
0.94
0.82
0.94
0.94
+13.25%
21,022
1.21
Feb 27, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
8,216
0.47
Feb 26, 2026
0.80
0.86
0.80
0.86
0.86
+7.50%
13,260
0.76
Feb 25, 2026
0.87
0.87
0.80
0.80
0.80
-1.23%
6,800
0.39
Feb 24, 2026
0.81
0.81
0.80
0.81
0.81
-2.41%
37,974
2.28
Feb 23, 2026
0.84
0.85
0.80
0.83
0.83
+6.41%
48,556
3.06
Feb 20, 2026
0.72
0.83
0.72
0.78
0.78
+18.18%
135,749
9.82
Feb 19, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
64,580
4.94
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
26,612
2.09
Feb 17, 2026
0.54
0.60
0.53
0.60
0.60
-4.76%
20,500
1.65
Rows: