Education
About Us
Working with TipRanks
Follow Us
TVA Group Inc B NV (TSE:TVA.B)
TSX:TVA.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.09
1.10
1.05
1.09
1.09
0.00%
7,679
0.45
Mar 19, 2026
0.88
1.09
0.88
1.09
1.09
+25.29%
39,133
2.23
Mar 18, 2026
0.83
0.87
0.83
0.87
0.87
+11.54%
6,568
0.38
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
1,000
0.06
Mar 16, 2026
0.76
0.79
0.76
0.79
0.79
+3.95%
1,510
0.09
Mar 13, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
1,500
0.09
Mar 12, 2026
0.80
0.80
0.78
0.79
0.79
-4.82%
22,310
1.28
Mar 11, 2026
0.78
0.83
0.78
0.83
0.83
+5.06%
7,052
0.40
Mar 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
46,619
2.73
Mar 09, 2026
0.81
0.82
0.78
0.79
0.79
-2.47%
18,706
1.10
Mar 06, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
14,121
0.83
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
500
0.03
Mar 04, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
31,500
1.82
Mar 03, 2026
0.92
0.92
0.83
0.85
0.85
-9.57%
19,401
1.13
Mar 02, 2026
0.82
0.94
0.82
0.94
0.94
+13.25%
21,022
1.21
Feb 27, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
8,216
0.47
Feb 26, 2026
0.80
0.86
0.80
0.86
0.86
+7.50%
13,260
0.76
Feb 25, 2026
0.87
0.87
0.80
0.80
0.80
-1.23%
6,800
0.39
Feb 24, 2026
0.81
0.81
0.80
0.81
0.81
-2.41%
37,974
2.28
Feb 23, 2026
0.84
0.85
0.80
0.83
0.83
+6.41%
48,556
3.06
Feb 20, 2026
0.72
0.83
0.72
0.78
0.78
+18.18%
135,749
9.82
Feb 19, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
64,580
4.94
Feb 18, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
26,612
2.09
Feb 17, 2026
0.54
0.60
0.53
0.60
0.60
-4.76%
20,500
1.65
Feb 16, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
1,000
0.08
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
1,006
0.07
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
3,765
0.28
Feb 09, 2026
0.53
0.62
0.53
0.62
0.62
+3.33%
17,016
1.30
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
4,660
0.34
Feb 05, 2026
0.61
0.61
0.60
0.60
0.60
+1.69%
65,000
4.96
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
71,000
5.16
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
8,836
0.65
Jan 30, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
7,310
0.54
Jan 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,003
0.07
Jan 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 23, 2026
0.53
0.53
0.53
0.53
0.53
-5.36%
510
0.04
Jan 22, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
46,505
3.57
Jan 21, 2026
0.55
0.56
0.55
0.56
0.56
-11.11%
1,500
0.11
Jan 20, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
9,593
0.74
Jan 19, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
642
0.05
Jan 15, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jan 14, 2026
0.60
0.64
0.56
0.60
0.60
+2.56%
0
0.00
Jan 13, 2026
0.59
0.62
0.55
0.59
0.59
-2.50%
0
0.00
Jan 12, 2026
0.60
0.64
0.56
0.60
0.60
+1.69%
0
0.00
Rows: