Education
About Us
Working with TipRanks
Follow Us
TVA Group Inc B NV (TSE:TVA.B)
TSX:TVA.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
7,310
0.54
Jan 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,003
0.07
Jan 28, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 26, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jan 23, 2026
0.53
0.53
0.53
0.53
0.53
-5.36%
510
0.04
Jan 22, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
46,505
3.57
Jan 21, 2026
0.55
0.56
0.55
0.56
0.56
-11.11%
1,500
0.11
Jan 20, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
9,593
0.74
Jan 19, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
642
0.05
Jan 15, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jan 14, 2026
0.60
0.64
0.56
0.60
0.60
+2.56%
0
0.00
Jan 13, 2026
0.59
0.62
0.55
0.59
0.59
-2.50%
0
0.00
Jan 12, 2026
0.60
0.64
0.56
0.60
0.60
+1.69%
0
0.00
Jan 09, 2026
0.59
0.63
0.55
0.59
0.59
+6.31%
0
0.00
Jan 08, 2026
0.55
0.62
0.55
0.56
0.56
-9.02%
5,051
0.38
Jan 07, 2026
0.60
0.61
0.60
0.61
0.61
+10.91%
1,247
0.09
Jan 06, 2026
0.61
0.61
0.55
0.55
0.55
-9.84%
50,802
3.99
Jan 05, 2026
0.57
0.65
0.57
0.61
0.61
+10.91%
122,400
11.35
Jan 02, 2026
0.56
0.56
0.55
0.55
0.55
+3.77%
1,513
0.13
Dec 31, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
1,036
0.09
Dec 30, 2025
0.59
0.59
0.53
0.54
0.54
0.00%
15,505
1.33
Dec 29, 2025
0.60
0.60
0.52
0.54
0.54
+1.89%
12,458
1.09
Dec 24, 2025
0.57
0.57
0.53
0.53
0.53
0.00%
0
0.00
Dec 23, 2025
0.57
0.57
0.53
0.53
0.53
-8.62%
5,010
0.44
Dec 22, 2025
0.53
0.58
0.53
0.58
0.58
+3.57%
3,547
0.31
Dec 19, 2025
0.62
0.62
0.55
0.56
0.56
+5.66%
11,022
0.96
Dec 18, 2025
0.62
0.62
0.52
0.53
0.53
+1.92%
12,062
1.05
Dec 17, 2025
0.55
0.55
0.50
0.52
0.52
-17.46%
68,254
6.39
Dec 16, 2025
0.58
0.63
0.58
0.63
0.63
0.00%
4,210
0.39
Dec 15, 2025
0.57
0.63
0.57
0.63
0.63
+4.13%
9,500
0.84
Dec 12, 2025
0.61
0.65
0.56
0.61
0.60
0.00%
0
0.00
Dec 11, 2025
0.61
0.65
0.56
0.61
0.60
-5.47%
0
0.00
Dec 10, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
14,500
1.23
Dec 09, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
6,513
0.55
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
23,600
2.06
Dec 05, 2025
0.59
0.62
0.59
0.60
0.60
+9.09%
10,719
0.95
Dec 04, 2025
0.47
0.59
0.47
0.55
0.55
+14.58%
17,288
1.57
Dec 03, 2025
0.47
0.50
0.47
0.48
0.48
-4.00%
12,500
1.16
Dec 02, 2025
0.49
0.50
0.47
0.50
0.50
+4.17%
40,308
3.97
Dec 01, 2025
0.61
0.61
0.48
0.48
0.48
-4.00%
5,520
0.55
Nov 28, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
35,751
3.76
Nov 27, 2025
0.54
0.54
0.50
0.50
0.50
-12.28%
22,500
2.46
Nov 26, 2025
0.57
0.60
0.54
0.57
0.57
+3.64%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,510
0.16
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
5,515
0.60
Nov 19, 2025
0.52
0.55
0.51
0.55
0.55
+1.85%
16,500
1.85
Rows: