Education
About Us
Working with TipRanks
Follow Us
TVA Group Inc B NV (TSE:TVA.B)
TSX:TVA.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.62
0.55
0.56
0.56
+5.66%
11,022
0.96
Dec 18, 2025
0.62
0.62
0.52
0.53
0.53
+1.92%
12,062
1.05
Dec 17, 2025
0.55
0.55
0.50
0.52
0.52
-17.46%
68,254
6.39
Dec 16, 2025
0.58
0.63
0.58
0.63
0.63
0.00%
4,210
0.39
Dec 15, 2025
0.57
0.63
0.57
0.63
0.63
+4.13%
9,500
0.84
Dec 12, 2025
0.61
0.65
0.56
0.61
0.60
0.00%
0
0.00
Dec 11, 2025
0.61
0.65
0.56
0.61
0.60
-5.47%
0
0.00
Dec 10, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
14,500
1.23
Dec 09, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
6,513
0.55
Dec 08, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
23,600
2.06
Dec 05, 2025
0.59
0.62
0.59
0.60
0.60
+9.09%
10,719
0.95
Dec 04, 2025
0.47
0.59
0.47
0.55
0.55
+14.58%
17,288
1.57
Dec 03, 2025
0.47
0.50
0.47
0.48
0.48
-4.00%
12,500
1.16
Dec 02, 2025
0.49
0.50
0.47
0.50
0.50
+4.17%
40,308
3.97
Dec 01, 2025
0.61
0.61
0.48
0.48
0.48
-4.00%
5,520
0.55
Nov 28, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
35,751
3.76
Nov 27, 2025
0.54
0.54
0.50
0.50
0.50
-12.28%
22,500
2.46
Nov 26, 2025
0.57
0.60
0.54
0.57
0.57
+3.64%
0
0.00
Nov 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,510
0.16
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
5,515
0.60
Nov 19, 2025
0.52
0.55
0.51
0.55
0.55
+1.85%
16,500
1.85
Nov 18, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
6,440
0.73
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
500
0.06
Nov 14, 2025
0.57
0.58
0.54
0.54
0.54
-18.18%
18,488
2.16
Nov 13, 2025
0.64
0.66
0.62
0.66
0.66
+3.13%
25,510
3.13
Nov 12, 2025
0.60
0.64
0.60
0.64
0.64
+16.36%
2,600
0.32
Nov 11, 2025
0.61
0.61
0.55
0.55
0.55
-8.33%
19,000
2.42
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.13
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.06
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
38,200
5.13
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
29,928
4.26
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
17,400
2.58
Nov 03, 2025
0.55
0.64
0.55
0.60
0.60
-1.64%
95,600
18.02
Oct 31, 2025
0.52
0.61
0.52
0.61
0.61
+8.93%
2,510
0.46
Oct 30, 2025
0.57
0.57
0.56
0.56
0.56
-5.08%
5,404
0.97
Oct 29, 2025
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Oct 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
600
0.10
Oct 27, 2025
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Oct 24, 2025
0.59
0.62
0.56
0.59
0.59
-0.84%
0
0.00
Oct 23, 2025
0.60
0.62
0.57
0.60
0.60
-4.03%
0
0.00
Oct 22, 2025
0.59
0.62
0.57
0.62
0.62
+6.90%
9,800
1.35
Oct 21, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
4,000
0.55
Oct 20, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Oct 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
2,500
0.35
Oct 16, 2025
0.59
0.60
0.59
0.60
0.60
-1.64%
1,000
0.14
Oct 15, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
900
0.12
Oct 14, 2025
0.57
0.61
0.57
0.61
0.61
+7.02%
2,100
0.29
Oct 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
583
0.07
Rows: