Education
About Us
Working with TipRanks
Follow Us
Trisura Group Ltd (TSE:TSU)
TSX:TSU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
46.31
46.55
45.19
45.38
45.38
-1.26%
96,854
1.14
Jan 15, 2026
46.13
47.42
45.91
45.96
45.96
+0.70%
103,520
1.23
Jan 14, 2026
44.41
45.89
44.41
45.64
45.64
+1.99%
65,488
0.78
Jan 13, 2026
45.69
45.75
44.68
44.75
44.75
-2.06%
118,931
1.42
Jan 12, 2026
45.29
45.80
44.98
45.69
45.69
+0.33%
118,526
1.44
Jan 09, 2026
44.89
45.80
44.48
45.54
45.54
+1.52%
80,209
0.98
Jan 08, 2026
44.67
45.31
44.66
44.86
44.86
+0.74%
72,125
0.89
Jan 07, 2026
45.38
45.38
44.18
44.53
44.53
-1.13%
60,814
0.75
Jan 06, 2026
44.95
45.32
44.22
45.04
45.04
+0.85%
75,472
0.93
Jan 05, 2026
43.28
45.48
43.28
44.66
44.66
+4.81%
182,980
2.30
Jan 02, 2026
42.72
42.90
42.35
42.61
42.61
-0.26%
30,468
0.38
Dec 31, 2025
42.25
42.74
42.03
42.72
42.72
+1.18%
65,630
0.82
Dec 30, 2025
43.00
43.00
42.22
42.22
42.22
-1.52%
60,329
0.75
Dec 29, 2025
42.66
43.14
42.66
42.87
42.87
-0.12%
47,216
0.59
Dec 24, 2025
43.46
43.46
42.63
42.92
42.92
-0.12%
23,361
0.28
Dec 23, 2025
43.30
43.35
42.89
42.97
42.97
-0.44%
64,819
0.79
Dec 22, 2025
43.20
43.85
43.00
43.16
43.16
-0.85%
125,636
1.54
Dec 19, 2025
43.27
43.91
43.11
43.53
43.53
+0.18%
622,415
8.59
Dec 18, 2025
42.44
43.72
42.44
43.45
43.45
+1.97%
96,954
1.20
Dec 17, 2025
41.23
42.91
41.21
42.61
42.61
+3.07%
154,804
1.96
Dec 16, 2025
39.49
41.52
39.49
41.34
41.34
+4.16%
98,625
1.25
Dec 15, 2025
40.06
40.06
39.50
39.69
39.69
-0.63%
64,344
0.81
Dec 12, 2025
39.21
40.03
39.21
39.94
39.94
+1.22%
69,376
0.88
Dec 11, 2025
40.36
40.50
39.46
39.46
39.46
-1.50%
58,925
0.75
Dec 10, 2025
38.90
40.24
38.89
40.06
40.06
+2.88%
94,462
1.20
Dec 09, 2025
39.00
39.20
38.85
38.94
38.94
+0.18%
56,412
0.72
Dec 08, 2025
39.70
39.70
38.70
38.87
38.87
-2.21%
44,359
0.56
Dec 05, 2025
39.64
39.96
39.10
39.75
39.75
+0.79%
39,330
0.49
Dec 04, 2025
39.91
40.14
39.39
39.44
39.44
-1.30%
37,871
0.46
Dec 03, 2025
40.47
40.47
39.84
39.96
39.96
-0.37%
40,370
0.49
Dec 02, 2025
40.02
40.64
40.02
40.11
40.11
-0.52%
47,552
0.58
Dec 01, 2025
40.64
40.66
40.17
40.32
40.32
-1.03%
72,813
0.90
Nov 28, 2025
40.52
40.91
40.24
40.74
40.74
+1.27%
63,778
0.78
Nov 27, 2025
40.30
40.38
40.09
40.23
40.23
-0.22%
16,586
0.20
Nov 26, 2025
40.18
40.58
39.96
40.32
40.32
+0.93%
45,419
0.56
Nov 25, 2025
39.61
40.00
39.54
39.95
39.95
+0.86%
61,109
0.75
Nov 24, 2025
39.75
39.75
39.37
39.61
39.61
-0.23%
56,547
0.69
Nov 21, 2025
39.40
40.00
39.40
39.70
39.70
+0.56%
69,376
0.83
Nov 20, 2025
39.85
40.48
39.43
39.48
39.48
-0.78%
51,391
0.62
Nov 19, 2025
40.18
40.24
39.32
39.79
39.79
-0.43%
109,361
1.31
Nov 18, 2025
39.95
40.38
39.87
39.96
39.96
-0.89%
67,659
0.82
Nov 17, 2025
39.29
40.74
39.29
40.32
40.32
+2.75%
108,182
1.32
Nov 14, 2025
39.00
39.33
38.59
39.24
39.24
+0.80%
52,875
0.65
Nov 13, 2025
39.74
39.93
38.88
38.93
38.93
-2.36%
85,327
1.05
Nov 12, 2025
39.49
40.29
39.44
39.87
39.87
+1.71%
97,850
1.21
Nov 11, 2025
39.79
39.79
38.64
39.20
39.20
-0.88%
69,652
0.86
Nov 10, 2025
39.28
39.85
38.87
39.55
39.55
+1.10%
79,653
0.99
Nov 07, 2025
37.20
39.16
36.61
39.12
39.12
+5.79%
280,553
3.55
Nov 06, 2025
37.52
37.80
36.89
36.98
36.98
-1.70%
114,632
1.46
Nov 05, 2025
37.96
38.15
37.57
37.62
37.62
+0.19%
56,313
0.71
Rows: