Trisura Group Ltd (TSE:TSU)
TSX:TSU
Want to see TSE:TSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
41.00
41.40
40.67
40.72
40.72
-0.76%
98,742
0.79
May 14, 2026
41.20
41.76
40.88
41.03
41.03
+0.79%
76,954
0.62
May 13, 2026
41.48
41.77
40.70
40.71
40.71
-2.33%
194,652
1.54
May 12, 2026
41.48
42.46
41.30
41.68
41.68
+0.63%
160,587
1.29
May 11, 2026
42.50
43.48
41.28
41.42
41.42
-1.76%
167,569
1.37
May 08, 2026
44.28
45.26
42.02
42.16
42.16
-2.29%
238,375
2.00
May 07, 2026
43.25
43.51
42.93
43.15
43.15
-0.69%
104,575
0.88
May 06, 2026
44.00
44.48
43.25
43.45
43.45
-2.23%
245,284
2.13
May 05, 2026
44.00
44.54
44.00
44.44
44.44
+1.00%
108,365
0.95
May 04, 2026
45.19
45.27
43.92
44.00
44.00
-1.94%
126,059
1.11
May 01, 2026
43.91
45.31
43.74
44.87
44.87
+1.98%
79,037
0.69
Apr 30, 2026
45.26
45.26
43.69
44.00
44.00
-1.30%
140,834
1.25
Apr 29, 2026
43.74
45.20
43.74
44.58
44.58
+1.43%
268,623
2.45
Apr 28, 2026
43.98
44.05
42.75
43.95
43.95
-0.68%
295,930
2.77
Apr 27, 2026
45.41
45.52
44.19
44.25
44.25
-2.55%
179,328
1.71
Apr 24, 2026
46.92
46.92
45.29
45.41
45.41
-2.68%
68,286
0.65
Apr 23, 2026
46.52
47.00
46.37
46.66
46.66
-0.60%
68,255
0.65
Apr 22, 2026
47.61
47.61
46.60
46.94
46.94
+0.09%
137,857
1.33
Apr 21, 2026
47.66
47.66
46.90
46.90
46.90
-0.11%
38,813
0.37
Apr 20, 2026
47.16
47.43
46.71
46.95
46.95
-0.15%
45,606
0.43
Apr 17, 2026
46.93
47.41
46.61
47.02
47.02
+0.86%
49,820
0.47
Apr 16, 2026
46.71
47.26
46.18
46.62
46.62
+0.54%
139,310
1.33
Apr 15, 2026
45.67
46.79
45.67
46.37
46.37
-0.83%
90,477
0.86
Apr 14, 2026
45.95
47.00
45.95
46.76
46.76
+1.76%
84,547
0.80
Apr 13, 2026
44.78
46.37
44.78
45.95
45.95
+1.52%
33,825
0.32
Apr 10, 2026
46.01
46.10
45.23
45.26
45.26
-1.16%
45,321
0.42
Apr 09, 2026
45.16
46.06
44.99
45.79
45.79
+0.22%
72,972
0.68
Apr 08, 2026
43.54
45.99
43.49
45.69
45.69
+7.53%
414,592
4.05
Apr 07, 2026
42.13
42.61
41.68
42.49
42.49
+0.62%
296,416
3.00
Apr 06, 2026
42.25
42.62
42.04
42.23
42.23
+0.26%
18,970
0.19
Apr 03, 2026
42.00
42.76
41.82
42.12
42.12
0.00%
0
0.00
Apr 02, 2026
42.00
42.76
41.82
42.12
42.12
-0.61%
62,672
0.61
Apr 01, 2026
43.01
43.46
42.15
42.38
42.38
-2.66%
59,285
0.58
Mar 31, 2026
42.59
43.75
42.59
43.54
43.54
+3.00%
73,544
0.72
Mar 30, 2026
43.19
43.19
42.03
42.27
42.27
-1.45%
75,179
0.74
Mar 27, 2026
42.44
43.20
42.15
42.89
42.89
+0.94%
125,532
1.25
Mar 26, 2026
43.04
43.72
42.44
42.49
42.49
-2.50%
75,171
0.75
Mar 25, 2026
43.30
44.00
43.07
43.58
43.58
-0.71%
98,815
1.00
Mar 24, 2026
43.82
44.51
43.45
43.89
43.89
+0.09%
74,557
0.75
Mar 23, 2026
43.24
44.05
43.24
43.85
43.85
+1.98%
92,928
0.86
Mar 20, 2026
43.14
43.34
42.56
43.00
43.00
-0.46%
780,311
8.01
Mar 19, 2026
44.55
44.55
42.87
43.20
43.20
-3.14%
166,923
1.72
Mar 18, 2026
44.65
45.35
44.33
44.60
44.60
0.00%
75,124
0.77
Mar 17, 2026
44.36
44.93
44.36
44.60
44.60
+0.22%
44,421
0.45
Mar 16, 2026
43.37
45.03
43.37
44.50
44.50
+1.09%
80,175
0.82
Mar 13, 2026
44.12
44.32
43.69
44.02
44.02
+0.85%
43,057
0.44
Mar 12, 2026
43.33
44.21
43.33
43.65
43.65
-0.48%
75,310
0.77
Mar 11, 2026
44.12
44.31
43.75
43.86
43.86
-0.11%
41,932
0.43
Mar 10, 2026
44.28
44.98
43.90
43.91
43.91
-0.84%
88,920
0.91
Mar 09, 2026
43.57
44.33
43.05
44.28
44.28
-0.23%
115,060
1.19
Rows: