Education
About Us
Working with TipRanks
Follow Us
Trisura Group Ltd (TSE:TSU)
TSX:TSU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
39.21
40.03
39.21
39.94
39.94
+1.22%
69,376
0.88
Dec 11, 2025
40.36
40.50
39.46
39.46
39.46
-1.50%
58,925
0.75
Dec 10, 2025
38.90
40.24
38.89
40.06
40.06
+2.88%
94,462
1.20
Dec 09, 2025
39.00
39.20
38.85
38.94
38.94
+0.18%
56,412
0.72
Dec 08, 2025
39.70
39.70
38.70
38.87
38.87
-2.21%
44,359
0.56
Dec 05, 2025
39.64
39.96
39.10
39.75
39.75
+0.79%
39,330
0.49
Dec 04, 2025
39.91
40.14
39.39
39.44
39.44
-1.30%
37,871
0.46
Dec 03, 2025
40.47
40.47
39.84
39.96
39.96
-0.37%
40,370
0.49
Dec 02, 2025
40.02
40.64
40.02
40.11
40.11
-0.52%
47,552
0.58
Dec 01, 2025
40.64
40.66
40.17
40.32
40.32
-1.03%
72,813
0.90
Nov 28, 2025
40.52
40.91
40.24
40.74
40.74
+1.27%
63,778
0.78
Nov 27, 2025
40.30
40.38
40.09
40.23
40.23
-0.22%
16,586
0.20
Nov 26, 2025
40.18
40.58
39.96
40.32
40.32
+0.93%
45,419
0.56
Nov 25, 2025
39.61
40.00
39.54
39.95
39.95
+0.86%
61,109
0.75
Nov 24, 2025
39.75
39.75
39.37
39.61
39.61
-0.23%
56,547
0.69
Nov 21, 2025
39.40
40.00
39.40
39.70
39.70
+0.56%
69,376
0.83
Nov 20, 2025
39.85
40.48
39.43
39.48
39.48
-0.78%
51,391
0.62
Nov 19, 2025
40.18
40.24
39.32
39.79
39.79
-0.43%
109,361
1.31
Nov 18, 2025
39.95
40.38
39.87
39.96
39.96
-0.89%
67,659
0.82
Nov 17, 2025
39.29
40.74
39.29
40.32
40.32
+2.75%
108,182
1.32
Nov 14, 2025
39.00
39.33
38.59
39.24
39.24
+0.80%
52,875
0.65
Nov 13, 2025
39.74
39.93
38.88
38.93
38.93
-2.36%
85,327
1.05
Nov 12, 2025
39.49
40.29
39.44
39.87
39.87
+1.71%
97,850
1.21
Nov 11, 2025
39.79
39.79
38.64
39.20
39.20
-0.88%
69,652
0.86
Nov 10, 2025
39.28
39.85
38.87
39.55
39.55
+1.10%
79,653
0.99
Nov 07, 2025
37.20
39.16
36.61
39.12
39.12
+5.79%
280,553
3.55
Nov 06, 2025
37.52
37.80
36.89
36.98
36.98
-1.70%
114,632
1.46
Nov 05, 2025
37.96
38.15
37.57
37.62
37.62
+0.19%
56,313
0.71
Nov 04, 2025
38.09
38.09
37.43
37.55
37.55
-1.42%
45,605
0.57
Nov 03, 2025
38.74
38.74
37.93
38.09
38.09
-1.45%
49,085
0.61
Oct 31, 2025
37.31
38.72
37.31
38.65
38.65
+2.96%
72,199
0.90
Oct 30, 2025
37.37
38.81
37.00
37.54
37.54
+0.86%
67,657
0.84
Oct 29, 2025
38.03
38.03
37.07
37.22
37.22
-2.34%
46,662
0.58
Oct 28, 2025
38.84
38.85
37.95
38.11
38.11
-1.42%
44,015
0.55
Oct 27, 2025
38.89
38.99
38.44
38.66
38.66
-0.51%
30,565
0.38
Oct 24, 2025
38.85
39.42
38.69
38.86
38.86
+0.15%
87,093
1.09
Oct 23, 2025
38.74
38.90
37.89
38.80
38.80
+0.91%
114,594
1.39
Oct 22, 2025
37.09
38.79
37.09
38.45
38.45
+3.19%
105,648
1.30
Oct 21, 2025
37.59
37.92
37.26
37.26
37.26
-1.32%
90,576
1.13
Oct 20, 2025
37.19
37.95
37.19
37.76
37.76
+2.05%
106,350
1.34
Oct 17, 2025
36.02
37.04
36.02
37.00
37.00
+1.15%
65,539
0.83
Oct 16, 2025
37.71
37.93
36.41
36.58
36.58
-3.64%
59,044
0.75
Oct 15, 2025
38.36
38.61
37.86
37.96
37.96
-0.86%
54,627
0.70
Oct 14, 2025
37.91
38.86
37.91
38.29
38.29
+0.39%
72,526
0.93
Oct 10, 2025
38.27
38.39
37.70
38.14
38.14
+0.29%
58,687
0.75
Oct 09, 2025
38.63
38.63
37.76
38.03
38.03
-0.94%
39,635
0.51
Oct 08, 2025
38.26
38.65
38.15
38.39
38.39
+1.16%
33,012
0.42
Oct 07, 2025
38.66
38.66
37.79
37.95
37.95
-1.40%
51,248
0.65
Oct 06, 2025
39.10
39.30
38.33
38.49
38.49
-1.79%
52,510
0.66
Oct 03, 2025
38.67
39.55
38.51
39.19
39.19
+1.82%
82,328
1.04
Rows: