Trisura Group Ltd (TSE:TSU)
TSX:TSU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
46.01
46.10
45.23
45.26
45.26
-1.16%
45,321
0.42
Apr 09, 2026
45.16
46.06
44.99
45.79
45.79
+0.22%
72,972
0.68
Apr 08, 2026
43.54
45.99
43.49
45.69
45.69
+7.53%
414,592
4.05
Apr 07, 2026
42.13
42.61
41.68
42.49
42.49
+0.62%
296,416
3.00
Apr 06, 2026
42.25
42.62
42.04
42.23
42.23
+0.26%
18,970
0.19
Apr 03, 2026
42.00
42.76
41.82
42.12
42.12
0.00%
0
0.00
Apr 02, 2026
42.00
42.76
41.82
42.12
42.12
-0.61%
62,672
0.61
Apr 01, 2026
43.01
43.46
42.15
42.38
42.38
-2.66%
59,285
0.58
Mar 31, 2026
42.59
43.75
42.59
43.54
43.54
+3.00%
73,544
0.72
Mar 30, 2026
43.19
43.19
42.03
42.27
42.27
-1.45%
75,179
0.74
Mar 27, 2026
42.44
43.20
42.15
42.89
42.89
+0.94%
125,532
1.25
Mar 26, 2026
43.04
43.72
42.44
42.49
42.49
-2.50%
75,171
0.75
Mar 25, 2026
43.30
44.00
43.07
43.58
43.58
-0.71%
98,815
1.00
Mar 24, 2026
43.82
44.51
43.45
43.89
43.89
+0.09%
74,557
0.75
Mar 23, 2026
43.24
44.05
43.24
43.85
43.85
+1.98%
92,928
0.86
Mar 20, 2026
43.14
43.34
42.56
43.00
43.00
-0.46%
780,311
8.01
Mar 19, 2026
44.55
44.55
42.87
43.20
43.20
-3.14%
166,923
1.72
Mar 18, 2026
44.65
45.35
44.33
44.60
44.60
0.00%
75,124
0.77
Mar 17, 2026
44.36
44.93
44.36
44.60
44.60
+0.22%
44,421
0.45
Mar 16, 2026
43.37
45.03
43.37
44.50
44.50
+1.09%
80,175
0.82
Mar 13, 2026
44.12
44.32
43.69
44.02
44.02
+0.85%
43,057
0.44
Mar 12, 2026
43.33
44.21
43.33
43.65
43.65
-0.48%
75,310
0.77
Mar 11, 2026
44.12
44.31
43.75
43.86
43.86
-0.11%
41,932
0.43
Mar 10, 2026
44.28
44.98
43.90
43.91
43.91
-0.84%
88,920
0.91
Mar 09, 2026
43.57
44.33
43.05
44.28
44.28
-0.23%
115,060
1.19
Mar 06, 2026
44.88
45.45
44.22
44.38
44.38
-2.87%
81,345
0.85
Mar 05, 2026
45.08
46.15
45.08
45.69
45.69
+1.22%
73,097
0.77
Mar 04, 2026
45.92
45.96
44.74
45.14
45.14
-2.61%
125,735
1.34
Mar 03, 2026
45.81
46.35
45.00
46.35
46.35
-0.41%
105,731
1.13
Mar 02, 2026
46.12
48.11
46.12
46.54
46.54
-0.26%
161,938
1.76
Feb 27, 2026
45.71
47.25
45.71
46.66
46.66
+1.79%
138,265
1.53
Feb 26, 2026
45.10
46.11
44.61
45.84
45.84
+2.53%
68,194
0.76
Feb 25, 2026
45.50
45.89
44.61
44.71
44.71
-1.41%
109,244
1.23
Feb 24, 2026
45.49
45.50
44.49
45.35
45.35
+0.13%
142,784
1.63
Feb 23, 2026
47.00
47.01
45.20
45.29
45.29
-2.71%
109,592
1.26
Feb 20, 2026
47.56
47.64
46.14
46.55
46.55
-1.65%
159,229
1.87
Feb 19, 2026
48.20
48.25
47.10
47.33
47.33
-2.73%
73,186
0.85
Feb 18, 2026
48.97
49.34
48.62
48.66
48.66
-1.38%
132,445
1.56
Feb 17, 2026
49.73
49.73
47.86
49.34
49.34
-0.56%
145,398
1.73
Feb 16, 2026
46.60
51.00
46.37
49.62
49.62
0.00%
0
0.00
Feb 13, 2026
46.60
51.00
46.37
49.62
49.62
+11.56%
363,710
4.51
Feb 12, 2026
44.44
45.15
44.01
44.48
44.48
+0.66%
49,742
0.61
Feb 11, 2026
44.78
44.96
43.75
44.19
44.19
+0.64%
45,078
0.55
Feb 10, 2026
43.54
44.31
43.43
44.31
44.31
+0.91%
40,872
0.50
Feb 09, 2026
43.57
44.27
43.57
43.91
43.91
-0.05%
37,580
0.44
Feb 06, 2026
43.80
44.66
43.80
43.93
43.93
+0.32%
30,331
0.35
Feb 05, 2026
44.52
44.77
43.55
43.79
43.79
-1.60%
61,789
0.71
Feb 04, 2026
43.26
44.85
42.76
44.50
44.50
+5.03%
56,762
0.65
Feb 03, 2026
42.56
42.86
41.94
42.37
42.37
+0.09%
122,303
1.42
Feb 02, 2026
41.98
42.54
41.77
42.33
42.33
+1.93%
67,087
0.78
Rows: