TerrAscend Corp (TSE:TSND)
TSX:TSND
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.89
0.92
0.87
0.88
0.88
-1.12%
100,517
0.51
Apr 08, 2026
0.92
0.95
0.88
0.89
0.89
0.00%
281,291
1.44
Apr 07, 2026
0.96
0.96
0.85
0.89
0.89
-9.18%
164,579
0.84
Apr 06, 2026
0.92
0.98
0.92
0.98
0.98
+4.26%
321,135
1.65
Apr 03, 2026
0.87
0.95
0.85
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.87
0.95
0.85
0.94
0.94
+3.30%
173,802
0.87
Apr 01, 2026
0.87
0.91
0.85
0.91
0.91
+2.25%
137,658
0.68
Mar 31, 2026
0.74
0.90
0.74
0.89
0.89
+20.27%
195,826
0.99
Mar 30, 2026
0.83
0.83
0.68
0.74
0.74
-5.13%
248,483
1.25
Mar 27, 2026
0.90
0.93
0.74
0.78
0.78
-13.33%
367,146
1.82
Mar 26, 2026
0.92
0.93
0.90
0.90
0.90
-3.23%
372,907
1.87
Mar 25, 2026
0.95
0.99
0.92
0.93
0.93
-5.10%
201,703
1.03
Mar 24, 2026
0.95
0.98
0.94
0.98
0.98
+2.08%
183,790
0.95
Mar 23, 2026
0.89
0.98
0.86
0.96
0.96
+11.63%
303,169
1.59
Mar 20, 2026
0.95
0.95
0.84
0.86
0.86
-9.47%
261,535
1.32
Mar 19, 2026
0.90
0.97
0.89
0.95
0.95
+5.56%
199,250
0.99
Mar 18, 2026
0.91
0.95
0.90
0.90
0.90
-2.17%
204,200
0.95
Mar 17, 2026
0.90
0.97
0.89
0.92
0.92
+2.22%
155,099
0.59
Mar 16, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
45,765
0.16
Mar 13, 2026
0.89
0.93
0.89
0.93
0.93
+5.68%
114,149
0.37
Mar 12, 2026
0.88
0.92
0.88
0.88
0.88
-3.30%
56,085
0.17
Mar 11, 2026
0.88
0.93
0.87
0.91
0.91
+4.60%
84,320
0.23
Mar 10, 2026
0.90
0.96
0.85
0.87
0.87
-6.45%
211,077
0.59
Mar 09, 2026
0.92
0.96
0.92
0.93
0.93
-6.06%
56,416
0.16
Mar 06, 2026
0.84
0.99
0.84
0.99
0.99
+16.47%
335,186
0.94
Mar 05, 2026
0.92
0.94
0.83
0.85
0.85
-6.59%
136,317
0.38
Mar 04, 2026
0.87
0.93
0.86
0.91
0.91
+4.60%
166,313
0.47
Mar 03, 2026
0.81
0.87
0.81
0.87
0.87
+6.10%
70,527
0.20
Mar 02, 2026
0.88
0.89
0.80
0.82
0.82
-9.89%
195,918
0.54
Feb 27, 2026
0.94
0.94
0.86
0.91
0.91
-1.09%
112,882
0.31
Feb 26, 2026
0.93
0.95
0.90
0.92
0.92
-4.17%
125,855
0.35
Feb 25, 2026
0.90
1.00
0.90
0.96
0.96
+5.49%
277,464
0.77
Feb 24, 2026
0.81
0.95
0.79
0.91
0.91
+16.67%
441,136
1.25
Feb 23, 2026
0.79
0.86
0.75
0.78
0.78
0.00%
272,808
0.77
Feb 20, 2026
1.05
1.07
0.76
0.78
0.78
-25.00%
514,780
1.48
Feb 19, 2026
0.77
1.04
0.76
1.04
1.04
+33.33%
438,281
1.27
Feb 18, 2026
0.82
0.83
0.77
0.78
0.78
-3.70%
79,427
0.23
Feb 17, 2026
0.83
0.84
0.79
0.81
0.81
-2.41%
40,010
0.11
Feb 16, 2026
0.75
0.84
0.75
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.75
0.84
0.75
0.83
0.83
+6.41%
150,922
0.42
Feb 12, 2026
0.85
0.85
0.75
0.78
0.78
-8.24%
221,814
0.62
Feb 11, 2026
0.87
0.87
0.83
0.85
0.85
-5.56%
60,683
0.16
Feb 10, 2026
0.90
0.93
0.85
0.86
0.86
-4.44%
148,862
0.40
Feb 09, 2026
0.92
0.92
0.87
0.90
0.90
-2.17%
155,293
0.41
Feb 06, 2026
0.89
0.95
0.88
0.92
0.92
+8.24%
172,798
0.46
Feb 05, 2026
0.91
0.94
0.84
0.85
0.85
-9.57%
152,965
0.41
Feb 04, 2026
0.94
0.95
0.85
0.94
0.94
0.00%
263,185
0.70
Feb 03, 2026
0.89
0.95
0.85
0.94
0.94
+1.08%
233,988
0.62
Feb 02, 2026
0.85
0.93
0.83
0.93
0.93
+8.14%
116,782
0.31
Jan 30, 2026
0.85
0.92
0.84
0.86
0.86
+1.18%
155,145
0.41
Rows: