TerrAscend Corp (TSE:TSND)
TSX:TSND
Want to see TSE:TSND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.01
1.07
0.99
1.04
1.04
+4.00%
785,767
2.77
Jun 04, 2026
0.95
1.00
0.93
1.00
1.00
+7.53%
269,996
0.95
Jun 03, 2026
0.99
0.99
0.92
0.93
0.93
-4.12%
123,675
0.43
Jun 02, 2026
0.98
0.98
0.95
0.97
0.97
-3.00%
65,533
0.23
Jun 01, 2026
0.93
1.00
0.92
1.00
1.00
+5.26%
305,876
1.08
May 29, 2026
1.00
1.01
0.94
0.95
0.95
-5.94%
161,595
0.57
May 28, 2026
0.91
1.01
0.91
1.01
1.01
+7.45%
347,767
1.24
May 27, 2026
0.93
0.96
0.91
0.94
0.94
+1.08%
149,708
0.54
May 26, 2026
0.87
0.93
0.87
0.93
0.93
+3.91%
139,643
0.50
May 25, 2026
0.88
0.90
0.88
0.90
0.90
+1.70%
30,600
0.11
May 22, 2026
0.90
0.92
0.86
0.88
0.88
-1.12%
195,320
0.67
May 21, 2026
0.87
0.91
0.87
0.89
0.89
0.00%
100,687
0.34
May 20, 2026
0.84
0.89
0.84
0.89
0.89
+4.71%
133,723
0.44
May 19, 2026
0.86
0.91
0.83
0.85
0.85
+0.59%
205,399
0.69
May 15, 2026
0.93
0.93
0.85
0.85
0.85
-8.65%
569,821
1.96
May 14, 2026
0.94
0.96
0.92
0.93
0.93
-2.63%
197,140
0.69
May 13, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
134,569
0.47
May 12, 2026
0.97
0.97
0.93
0.93
0.93
-4.12%
186,195
0.65
May 11, 2026
0.97
1.00
0.96
0.97
0.97
+1.04%
190,579
0.67
May 08, 2026
1.01
1.01
0.96
0.96
0.96
-4.00%
202,910
0.71
May 07, 2026
1.01
1.03
0.98
1.00
1.00
-1.96%
384,462
1.37
May 06, 2026
1.01
1.03
0.94
1.02
1.02
+0.99%
687,892
2.52
May 05, 2026
0.95
1.01
0.95
1.01
1.01
+5.21%
217,739
0.80
May 04, 2026
1.04
1.04
0.95
0.96
0.96
-5.88%
353,636
1.31
May 01, 2026
1.05
1.07
1.01
1.02
1.02
-1.92%
221,057
0.82
Apr 30, 2026
0.94
1.04
0.94
1.04
1.04
+7.77%
187,634
0.69
Apr 29, 2026
0.97
1.00
0.94
0.97
0.97
-1.53%
191,865
0.71
Apr 28, 2026
1.05
1.05
0.98
0.98
0.98
-8.41%
433,865
1.59
Apr 27, 2026
0.91
1.08
0.91
1.07
1.07
+17.58%
829,350
3.16
Apr 24, 2026
0.90
0.93
0.87
0.91
0.91
+3.41%
489,631
1.90
Apr 23, 2026
1.39
1.39
0.85
0.88
0.88
-22.12%
2,362,507
10.52
Apr 22, 2026
0.92
1.27
0.92
1.13
1.13
+25.56%
1,692,159
8.52
Apr 21, 2026
0.95
0.98
0.90
0.90
0.90
-9.09%
284,415
1.45
Apr 20, 2026
0.91
1.00
0.90
0.99
0.99
+11.24%
402,738
2.10
Apr 17, 2026
0.92
0.94
0.87
0.89
0.89
-2.20%
164,530
0.86
Apr 16, 2026
0.97
0.97
0.91
0.91
0.91
-6.19%
232,670
1.23
Apr 15, 2026
0.89
0.97
0.87
0.97
0.97
+8.99%
252,139
1.35
Apr 14, 2026
0.88
0.90
0.87
0.89
0.89
+1.14%
94,857
0.51
Apr 13, 2026
0.86
0.90
0.86
0.88
0.88
+1.15%
190,556
1.02
Apr 10, 2026
0.90
0.90
0.86
0.87
0.87
-1.14%
67,657
0.35
Apr 09, 2026
0.89
0.92
0.87
0.88
0.88
-1.12%
100,517
0.51
Apr 08, 2026
0.92
0.95
0.88
0.89
0.89
0.00%
281,291
1.44
Apr 07, 2026
0.96
0.96
0.85
0.89
0.89
-9.18%
164,579
0.84
Apr 06, 2026
0.92
0.98
0.92
0.98
0.98
+4.26%
321,135
1.65
Apr 03, 2026
0.87
0.95
0.85
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.87
0.95
0.85
0.94
0.94
+3.30%
173,802
0.87
Apr 01, 2026
0.87
0.91
0.85
0.91
0.91
+2.25%
137,658
0.68
Mar 31, 2026
0.74
0.90
0.74
0.89
0.89
+20.27%
195,826
0.99
Mar 30, 2026
0.83
0.83
0.68
0.74
0.74
-5.13%
248,483
1.25
Mar 27, 2026
0.90
0.93
0.74
0.78
0.78
-13.33%
367,146
1.82
Rows: