Education
About Us
Working with TipRanks
Follow Us
TerrAscend Corp (TSE:TSND)
TSX:TSND
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.22
1.33
1.09
1.10
1.10
-2.65%
1,134,353
2.66
Dec 18, 2025
1.88
2.00
1.11
1.13
1.13
-37.91%
3,034,183
7.97
Dec 17, 2025
1.62
1.87
1.60
1.82
1.82
+18.18%
1,395,840
3.84
Dec 16, 2025
1.21
1.61
1.19
1.54
1.54
+25.20%
1,596,718
4.70
Dec 15, 2025
1.30
1.37
1.13
1.23
1.23
-3.15%
1,132,660
3.48
Dec 12, 2025
0.99
1.36
0.90
1.27
1.27
+84.06%
2,412,591
8.32
Dec 11, 2025
0.71
0.71
0.66
0.69
0.69
+1.47%
50,572
0.17
Dec 10, 2025
0.70
0.71
0.67
0.68
0.68
-2.86%
115,492
0.40
Dec 09, 2025
0.68
0.70
0.67
0.70
0.70
+4.48%
126,114
0.43
Dec 08, 2025
0.74
0.74
0.65
0.67
0.67
-9.46%
145,351
0.49
Dec 05, 2025
0.80
0.81
0.73
0.74
0.74
-9.76%
174,282
0.58
Dec 04, 2025
0.82
0.85
0.77
0.82
0.82
+1.23%
318,318
1.07
Dec 03, 2025
0.75
0.84
0.74
0.81
0.81
+10.96%
308,509
1.04
Dec 02, 2025
0.80
0.82
0.73
0.73
0.73
-7.59%
130,449
0.43
Dec 01, 2025
0.63
0.82
0.63
0.79
0.79
+19.70%
261,022
0.84
Nov 28, 2025
0.65
0.66
0.63
0.66
0.66
+1.54%
60,390
0.19
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
+4.84%
35,637
0.11
Nov 26, 2025
0.60
0.63
0.59
0.62
0.62
+3.33%
187,372
0.56
Nov 25, 2025
0.62
0.63
0.57
0.60
0.60
-1.64%
220,130
0.65
Nov 24, 2025
0.70
0.73
0.60
0.61
0.61
-7.58%
253,497
0.74
Nov 21, 2025
0.57
0.68
0.56
0.66
0.66
+20.00%
321,159
0.94
Nov 20, 2025
0.55
0.60
0.54
0.55
0.55
+3.77%
160,840
0.47
Nov 19, 2025
0.57
0.59
0.53
0.53
0.53
-3.64%
186,638
0.54
Nov 18, 2025
0.60
0.60
0.55
0.55
0.55
-8.33%
378,081
1.10
Nov 17, 2025
0.59
0.68
0.59
0.60
0.60
+5.26%
363,175
1.05
Nov 14, 2025
0.86
0.87
0.53
0.57
0.57
-32.94%
964,761
2.83
Nov 13, 2025
0.92
0.95
0.84
0.85
0.85
-10.53%
176,704
0.51
Nov 12, 2025
1.03
1.06
0.93
0.95
0.95
-6.86%
159,186
0.45
Nov 11, 2025
1.14
1.14
1.01
1.02
1.02
-10.53%
143,592
0.40
Nov 10, 2025
0.96
1.15
0.96
1.14
1.14
+20.00%
327,392
0.88
Nov 07, 2025
0.84
0.95
0.79
0.95
0.95
+14.46%
144,114
0.39
Nov 06, 2025
0.93
0.95
0.82
0.83
0.83
-14.43%
217,662
0.58
Nov 05, 2025
0.94
0.99
0.91
0.97
0.97
+4.30%
83,858
0.22
Nov 04, 2025
1.08
1.08
0.92
0.93
0.93
-4.12%
279,764
0.74
Nov 03, 2025
0.98
1.01
0.96
0.97
0.97
-2.02%
143,780
0.38
Oct 31, 2025
0.93
0.99
0.92
0.99
0.99
+4.21%
108,736
0.29
Oct 30, 2025
0.99
0.99
0.92
0.95
0.95
-3.06%
113,822
0.30
Oct 29, 2025
1.00
1.02
0.94
0.98
0.98
-1.01%
149,437
0.40
Oct 28, 2025
1.02
1.05
0.98
0.99
0.99
-5.71%
178,981
0.48
Oct 27, 2025
1.10
1.12
1.03
1.05
1.05
-7.08%
218,350
0.57
Oct 24, 2025
1.11
1.16
1.07
1.13
1.13
+1.80%
342,630
0.91
Oct 23, 2025
1.02
1.16
0.97
1.11
1.11
+7.77%
336,923
0.91
Oct 22, 2025
1.07
1.10
0.94
1.03
1.03
-0.96%
371,470
1.01
Oct 21, 2025
1.14
1.14
1.02
1.04
1.04
-5.45%
156,854
0.43
Oct 20, 2025
1.07
1.13
1.06
1.10
1.10
+0.92%
140,532
0.38
Oct 17, 2025
1.11
1.12
1.05
1.09
1.09
-1.80%
285,147
0.79
Oct 16, 2025
1.18
1.32
1.11
1.11
1.11
-11.20%
475,930
1.33
Oct 15, 2025
1.15
1.35
1.10
1.25
1.25
+8.70%
843,570
2.42
Oct 14, 2025
1.16
1.20
1.12
1.15
1.15
+2.68%
240,585
0.69
Oct 10, 2025
1.25
1.25
1.10
1.12
1.12
-8.20%
430,500
1.26
Rows: