Talisker Resources (TSE:TSK)
TSX:TSK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.51
1.54
1.47
1.49
1.49
-2.61%
167,726
0.18
Apr 09, 2026
1.50
1.55
1.49
1.53
1.53
+2.00%
311,864
0.34
Apr 08, 2026
1.60
1.62
1.48
1.50
1.50
0.00%
767,923
0.82
Apr 07, 2026
1.53
1.53
1.46
1.50
1.50
-0.66%
399,286
0.42
Apr 06, 2026
1.49
1.53
1.45
1.51
1.51
+1.34%
235,479
0.25
Apr 03, 2026
1.41
1.52
1.39
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.41
1.52
1.39
1.49
1.49
-3.87%
583,960
0.61
Apr 01, 2026
1.54
1.59
1.51
1.55
1.55
+3.33%
407,285
0.43
Mar 31, 2026
1.38
1.52
1.38
1.50
1.50
+12.78%
606,931
0.64
Mar 30, 2026
1.38
1.41
1.32
1.33
1.33
-1.48%
403,898
0.42
Mar 27, 2026
1.27
1.37
1.27
1.35
1.35
+4.65%
346,646
0.36
Mar 26, 2026
1.35
1.40
1.28
1.29
1.29
-7.86%
497,733
0.52
Mar 25, 2026
1.42
1.44
1.38
1.40
1.40
+4.48%
431,069
0.45
Mar 24, 2026
1.30
1.36
1.25
1.34
1.34
+2.29%
624,146
0.65
Mar 23, 2026
1.32
1.37
1.25
1.31
1.31
+2.34%
1,245,159
1.31
Mar 20, 2026
1.30
1.33
1.20
1.28
1.28
+4.07%
776,569
0.81
Mar 19, 2026
1.24
1.27
1.18
1.23
1.23
-8.89%
1,306,766
1.39
Mar 18, 2026
1.42
1.43
1.34
1.35
1.35
-6.90%
954,597
1.03
Mar 17, 2026
1.49
1.52
1.45
1.45
1.45
-2.03%
242,176
0.26
Mar 16, 2026
1.48
1.54
1.44
1.48
1.48
0.00%
475,978
0.51
Mar 13, 2026
1.59
1.62
1.47
1.48
1.48
-7.50%
1,032,575
1.12
Mar 12, 2026
1.68
1.71
1.58
1.60
1.60
-5.88%
1,703,048
1.89
Mar 11, 2026
1.77
1.78
1.66
1.70
1.70
-4.49%
680,419
0.76
Mar 10, 2026
1.77
1.84
1.71
1.78
1.78
+5.33%
1,546,703
1.76
Mar 09, 2026
1.65
1.73
1.62
1.69
1.69
-1.17%
420,707
0.48
Mar 06, 2026
1.63
1.75
1.63
1.71
1.71
+3.64%
1,945,564
2.29
Mar 05, 2026
1.71
1.73
1.62
1.65
1.65
-5.17%
728,693
0.86
Mar 04, 2026
1.77
1.80
1.72
1.74
1.74
+0.58%
964,571
1.15
Mar 03, 2026
1.76
1.80
1.68
1.73
1.73
-5.98%
2,088,669
2.55
Mar 02, 2026
1.88
1.88
1.80
1.84
1.84
+0.55%
1,594,294
1.99
Feb 27, 2026
1.85
1.88
1.80
1.83
1.83
-2.66%
2,268,509
2.96
Feb 26, 2026
1.92
1.92
1.76
1.88
1.88
-12.15%
5,679,562
8.30
Feb 25, 2026
2.24
2.28
2.12
2.14
2.14
-5.31%
1,355,068
2.04
Feb 24, 2026
2.13
2.28
2.07
2.26
2.26
+4.63%
776,958
1.18
Feb 23, 2026
2.22
2.28
2.15
2.16
2.16
-1.37%
1,178,477
1.80
Feb 20, 2026
2.16
2.21
2.14
2.19
2.19
+0.46%
1,786,799
2.83
Feb 19, 2026
2.05
2.21
2.04
2.18
2.18
+5.83%
734,253
1.17
Feb 18, 2026
1.94
2.08
1.93
2.06
2.06
+8.42%
1,068,708
1.73
Feb 17, 2026
1.89
1.99
1.83
1.90
1.90
-2.56%
681,082
1.11
Feb 16, 2026
1.84
1.99
1.84
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.84
1.99
1.84
1.95
1.95
+6.56%
620,101
0.98
Feb 12, 2026
2.01
2.02
1.83
1.83
1.83
-10.29%
590,747
0.93
Feb 11, 2026
1.98
2.05
1.94
2.04
2.04
+2.00%
806,896
1.28
Feb 10, 2026
1.97
1.99
1.94
1.96
1.96
-2.00%
373,088
0.59
Feb 09, 2026
1.85
2.01
1.83
2.00
2.00
+10.50%
515,689
0.82
Feb 06, 2026
1.70
1.83
1.70
1.81
1.81
+7.10%
374,892
0.59
Feb 05, 2026
1.81
1.86
1.68
1.69
1.69
-10.58%
835,911
1.34
Feb 04, 2026
2.00
2.00
1.83
1.89
1.89
-3.08%
641,629
1.03
Feb 03, 2026
2.01
2.05
1.90
1.95
1.95
+2.63%
1,197,840
1.95
Feb 02, 2026
1.90
1.99
1.84
1.90
1.90
-1.04%
476,671
0.77
Rows: