Education
About Us
Working with TipRanks
Follow Us
Talisker Resources (TSE:TSK)
TSX:TSK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.58
1.63
1.51
1.52
1.52
-2.56%
339,828
0.50
Dec 11, 2025
1.42
1.59
1.42
1.56
1.56
+8.33%
690,053
1.02
Dec 10, 2025
1.44
1.47
1.41
1.44
1.44
-2.04%
263,842
0.39
Dec 09, 2025
1.37
1.48
1.37
1.47
1.47
+7.30%
273,177
0.41
Dec 08, 2025
1.42
1.51
1.37
1.37
1.37
-6.80%
356,935
0.53
Dec 05, 2025
1.50
1.55
1.45
1.47
1.47
-0.68%
284,954
0.42
Dec 04, 2025
1.54
1.54
1.48
1.48
1.48
-2.63%
251,026
0.37
Dec 03, 2025
1.51
1.54
1.47
1.52
1.52
+1.33%
396,834
0.58
Dec 02, 2025
1.40
1.55
1.39
1.50
1.50
+4.90%
684,243
1.01
Dec 01, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
819,443
1.23
Nov 28, 2025
1.36
1.40
1.35
1.37
1.37
+3.79%
371,439
0.56
Nov 27, 2025
1.36
1.36
1.30
1.32
1.32
-1.49%
162,464
0.24
Nov 26, 2025
1.25
1.36
1.25
1.34
1.34
+6.35%
554,558
0.83
Nov 25, 2025
1.27
1.28
1.25
1.26
1.26
-0.79%
174,437
0.26
Nov 24, 2025
1.27
1.28
1.24
1.27
1.27
+2.42%
484,705
0.73
Nov 21, 2025
1.25
1.25
1.19
1.24
1.24
-1.59%
715,362
1.08
Nov 20, 2025
1.35
1.36
1.26
1.26
1.26
-5.97%
303,697
0.46
Nov 19, 2025
1.34
1.40
1.30
1.34
1.34
+1.52%
516,119
0.78
Nov 18, 2025
1.31
1.33
1.26
1.32
1.32
+0.76%
483,880
0.74
Nov 17, 2025
1.37
1.42
1.30
1.31
1.31
-6.43%
581,938
0.90
Nov 14, 2025
1.32
1.41
1.29
1.40
1.40
+1.45%
793,464
1.24
Nov 13, 2025
1.50
1.52
1.37
1.38
1.38
-6.12%
788,049
1.25
Nov 12, 2025
1.37
1.50
1.37
1.47
1.47
+6.52%
898,645
1.44
Nov 11, 2025
1.47
1.47
1.36
1.38
1.38
-4.83%
462,726
0.75
Nov 10, 2025
1.41
1.47
1.41
1.45
1.45
+5.84%
494,757
0.81
Nov 07, 2025
1.32
1.38
1.29
1.37
1.37
+3.79%
309,893
0.50
Nov 06, 2025
1.40
1.40
1.31
1.32
1.32
-5.71%
526,706
0.86
Nov 05, 2025
1.35
1.41
1.35
1.40
1.40
+5.26%
370,592
0.61
Nov 04, 2025
1.36
1.42
1.33
1.33
1.33
-7.64%
686,064
1.14
Nov 03, 2025
1.49
1.51
1.42
1.44
1.44
-3.36%
574,581
0.96
Oct 31, 2025
1.48
1.51
1.44
1.49
1.49
0.00%
935,349
1.60
Oct 30, 2025
1.55
1.59
1.47
1.49
1.49
+2.05%
831,140
1.45
Oct 29, 2025
1.44
1.50
1.40
1.46
1.46
+5.04%
633,974
1.12
Oct 28, 2025
1.35
1.41
1.32
1.39
1.39
+2.96%
471,309
0.84
Oct 27, 2025
1.45
1.46
1.33
1.35
1.35
-6.90%
966,763
1.75
Oct 24, 2025
1.47
1.48
1.42
1.45
1.45
-1.36%
320,345
0.58
Oct 23, 2025
1.43
1.51
1.42
1.47
1.47
+4.26%
622,328
1.14
Oct 22, 2025
1.35
1.44
1.35
1.41
1.41
+4.44%
814,045
1.51
Oct 21, 2025
1.40
1.42
1.29
1.35
1.35
-6.90%
1,174,549
2.17
Oct 20, 2025
1.55
1.59
1.43
1.45
1.45
-3.33%
521,148
0.97
Oct 17, 2025
1.60
1.62
1.45
1.50
1.50
-10.18%
959,879
1.82
Oct 16, 2025
1.70
1.71
1.63
1.67
1.67
-1.76%
562,840
1.06
Oct 15, 2025
1.68
1.73
1.61
1.70
1.70
+4.29%
850,154
1.62
Oct 14, 2025
1.54
1.69
1.54
1.63
1.63
+8.67%
1,363,706
2.62
Oct 10, 2025
1.60
1.60
1.45
1.50
1.50
-3.23%
1,194,202
2.34
Oct 09, 2025
1.75
1.82
1.53
1.55
1.55
-8.82%
1,491,222
2.99
Oct 08, 2025
1.77
1.80
1.65
1.70
1.70
-0.58%
1,446,393
2.98
Oct 07, 2025
1.70
1.86
1.68
1.71
1.71
+4.91%
1,354,841
2.84
Oct 06, 2025
1.50
1.67
1.50
1.63
1.63
+10.88%
801,436
1.69
Oct 03, 2025
1.52
1.53
1.44
1.47
1.47
-2.00%
451,451
0.96
Rows: