Talisker Resources (TSE:TSK)
TSX:TSK
Want to see TSE:TSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.36
1.36
1.31
1.33
1.33
-0.75%
138,392
0.19
May 21, 2026
1.34
1.38
1.33
1.34
1.34
-0.74%
396,448
0.53
May 20, 2026
1.33
1.37
1.32
1.35
1.35
+3.05%
1,044,613
1.40
May 19, 2026
1.40
1.41
1.31
1.31
1.31
-7.75%
721,935
0.96
May 15, 2026
1.50
1.50
1.41
1.42
1.42
-6.58%
264,140
0.35
May 14, 2026
1.53
1.54
1.46
1.52
1.52
0.00%
481,890
0.64
May 13, 2026
1.54
1.55
1.49
1.52
1.52
-1.30%
247,132
0.33
May 12, 2026
1.52
1.54
1.47
1.54
1.54
0.00%
385,191
0.51
May 11, 2026
1.52
1.56
1.50
1.54
1.54
+5.48%
366,569
0.48
May 08, 2026
1.44
1.48
1.42
1.46
1.46
+3.55%
127,051
0.16
May 07, 2026
1.43
1.47
1.39
1.41
1.41
+1.44%
246,237
0.32
May 06, 2026
1.35
1.42
1.34
1.39
1.39
+6.11%
219,002
0.28
May 05, 2026
1.38
1.38
1.31
1.31
1.31
-1.50%
188,392
0.24
May 04, 2026
1.33
1.40
1.33
1.33
1.33
-0.75%
507,011
0.64
May 01, 2026
1.32
1.37
1.32
1.34
1.34
0.00%
256,076
0.32
Apr 30, 2026
1.35
1.41
1.33
1.34
1.34
-0.74%
235,581
0.29
Apr 29, 2026
1.34
1.40
1.31
1.35
1.35
0.00%
334,472
0.41
Apr 28, 2026
1.34
1.37
1.30
1.35
1.35
+0.75%
645,108
0.78
Apr 27, 2026
1.37
1.37
1.33
1.34
1.34
-0.74%
127,776
0.15
Apr 24, 2026
1.34
1.37
1.33
1.35
1.35
+0.75%
151,509
0.18
Apr 23, 2026
1.37
1.40
1.30
1.34
1.34
-2.90%
286,429
0.32
Apr 22, 2026
1.32
1.42
1.32
1.38
1.38
+4.55%
245,255
0.27
Apr 21, 2026
1.45
1.45
1.32
1.32
1.32
-7.69%
918,085
1.03
Apr 20, 2026
1.48
1.48
1.39
1.43
1.43
-3.38%
454,724
0.51
Apr 17, 2026
1.46
1.52
1.44
1.48
1.48
+2.07%
1,055,288
1.18
Apr 16, 2026
1.44
1.47
1.41
1.45
1.45
+0.69%
223,007
0.25
Apr 15, 2026
1.50
1.50
1.42
1.44
1.44
-2.70%
295,295
0.33
Apr 14, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
715,599
0.80
Apr 13, 2026
1.46
1.50
1.44
1.48
1.48
-0.67%
191,399
0.21
Apr 10, 2026
1.51
1.54
1.47
1.49
1.49
-2.61%
167,726
0.18
Apr 09, 2026
1.50
1.55
1.49
1.53
1.53
+2.00%
311,864
0.34
Apr 08, 2026
1.60
1.62
1.48
1.50
1.50
0.00%
767,923
0.82
Apr 07, 2026
1.53
1.53
1.46
1.50
1.50
-0.66%
399,286
0.42
Apr 06, 2026
1.49
1.53
1.45
1.51
1.51
+1.34%
235,479
0.25
Apr 03, 2026
1.41
1.52
1.39
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.41
1.52
1.39
1.49
1.49
-3.87%
583,960
0.61
Apr 01, 2026
1.54
1.59
1.51
1.55
1.55
+3.33%
407,285
0.43
Mar 31, 2026
1.38
1.52
1.38
1.50
1.50
+12.78%
606,931
0.64
Mar 30, 2026
1.38
1.41
1.32
1.33
1.33
-1.48%
403,898
0.42
Mar 27, 2026
1.27
1.37
1.27
1.35
1.35
+4.65%
346,646
0.36
Mar 26, 2026
1.35
1.40
1.28
1.29
1.29
-7.86%
497,733
0.52
Mar 25, 2026
1.42
1.44
1.38
1.40
1.40
+4.48%
431,069
0.45
Mar 24, 2026
1.30
1.36
1.25
1.34
1.34
+2.29%
624,146
0.65
Mar 23, 2026
1.32
1.37
1.25
1.31
1.31
+2.34%
1,245,159
1.31
Mar 20, 2026
1.30
1.33
1.20
1.28
1.28
+4.07%
776,569
0.81
Mar 19, 2026
1.24
1.27
1.18
1.23
1.23
-8.89%
1,306,766
1.39
Mar 18, 2026
1.42
1.43
1.34
1.35
1.35
-6.90%
954,597
1.03
Mar 17, 2026
1.49
1.52
1.45
1.45
1.45
-2.03%
242,176
0.26
Mar 16, 2026
1.48
1.54
1.44
1.48
1.48
0.00%
475,978
0.51
Mar 13, 2026
1.59
1.62
1.47
1.48
1.48
-7.50%
1,032,575
1.12
Rows: