Education
About Us
Working with TipRanks
Follow Us
Talisker Resources (TSE:TSK)
TSX:TSK
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.56
1.70
1.50
1.69
1.69
+9.03%
882,652
1.42
Jan 07, 2026
1.50
1.57
1.48
1.55
1.55
+0.65%
595,827
0.96
Jan 06, 2026
1.48
1.55
1.45
1.54
1.54
+6.21%
722,420
1.17
Jan 05, 2026
1.50
1.55
1.45
1.45
1.45
0.00%
459,855
0.72
Jan 02, 2026
1.50
1.51
1.42
1.45
1.45
+0.69%
235,939
0.37
Dec 31, 2025
1.43
1.51
1.41
1.44
1.44
0.00%
410,600
0.63
Dec 30, 2025
1.46
1.50
1.43
1.44
1.44
0.00%
532,600
0.81
Dec 29, 2025
1.49
1.56
1.41
1.44
1.44
-4.00%
600,528
0.92
Dec 24, 2025
1.51
1.52
1.47
1.50
1.50
0.00%
107,809
0.16
Dec 23, 2025
1.44
1.51
1.39
1.50
1.50
+6.38%
442,380
0.66
Dec 22, 2025
1.30
1.44
1.30
1.41
1.41
+8.46%
1,095,237
1.67
Dec 19, 2025
1.28
1.35
1.27
1.30
1.30
+1.56%
552,030
0.83
Dec 18, 2025
1.36
1.36
1.25
1.28
1.28
-5.88%
1,222,985
1.87
Dec 17, 2025
1.39
1.40
1.35
1.36
1.36
-2.16%
248,374
0.38
Dec 16, 2025
1.44
1.45
1.37
1.39
1.39
-2.80%
157,682
0.24
Dec 15, 2025
1.53
1.55
1.42
1.43
1.43
-5.92%
535,861
0.81
Dec 12, 2025
1.58
1.63
1.51
1.52
1.52
-2.56%
339,828
0.50
Dec 11, 2025
1.42
1.59
1.42
1.56
1.56
+8.33%
690,053
1.02
Dec 10, 2025
1.44
1.47
1.41
1.44
1.44
-2.04%
263,842
0.39
Dec 09, 2025
1.37
1.48
1.37
1.47
1.47
+7.30%
273,177
0.41
Dec 08, 2025
1.42
1.51
1.37
1.37
1.37
-6.80%
356,935
0.53
Dec 05, 2025
1.50
1.55
1.45
1.47
1.47
-0.68%
284,954
0.42
Dec 04, 2025
1.54
1.54
1.48
1.48
1.48
-2.63%
251,026
0.37
Dec 03, 2025
1.51
1.54
1.47
1.52
1.52
+1.33%
396,834
0.58
Dec 02, 2025
1.40
1.55
1.39
1.50
1.50
+4.90%
684,243
1.01
Dec 01, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
819,443
1.23
Nov 28, 2025
1.36
1.40
1.35
1.37
1.37
+3.79%
371,439
0.56
Nov 27, 2025
1.36
1.36
1.30
1.32
1.32
-1.49%
162,464
0.24
Nov 26, 2025
1.25
1.36
1.25
1.34
1.34
+6.35%
554,558
0.83
Nov 25, 2025
1.27
1.28
1.25
1.26
1.26
-0.79%
174,437
0.26
Nov 24, 2025
1.27
1.28
1.24
1.27
1.27
+2.42%
484,705
0.73
Nov 21, 2025
1.25
1.25
1.19
1.24
1.24
-1.59%
715,362
1.08
Nov 20, 2025
1.35
1.36
1.26
1.26
1.26
-5.97%
303,697
0.46
Nov 19, 2025
1.34
1.40
1.30
1.34
1.34
+1.52%
516,119
0.78
Nov 18, 2025
1.31
1.33
1.26
1.32
1.32
+0.76%
483,880
0.74
Nov 17, 2025
1.37
1.42
1.30
1.31
1.31
-6.43%
581,938
0.90
Nov 14, 2025
1.32
1.41
1.29
1.40
1.40
+1.45%
793,464
1.24
Nov 13, 2025
1.50
1.52
1.37
1.38
1.38
-6.12%
788,049
1.25
Nov 12, 2025
1.37
1.50
1.37
1.47
1.47
+6.52%
898,645
1.44
Nov 11, 2025
1.47
1.47
1.36
1.38
1.38
-4.83%
462,726
0.75
Nov 10, 2025
1.41
1.47
1.41
1.45
1.45
+5.84%
494,757
0.81
Nov 07, 2025
1.32
1.38
1.29
1.37
1.37
+3.79%
309,893
0.50
Nov 06, 2025
1.40
1.40
1.31
1.32
1.32
-5.71%
526,706
0.86
Nov 05, 2025
1.35
1.41
1.35
1.40
1.40
+5.26%
370,592
0.61
Nov 04, 2025
1.36
1.42
1.33
1.33
1.33
-7.64%
686,064
1.14
Nov 03, 2025
1.49
1.51
1.42
1.44
1.44
-3.36%
574,581
0.96
Oct 31, 2025
1.48
1.51
1.44
1.49
1.49
0.00%
935,349
1.60
Oct 30, 2025
1.55
1.59
1.47
1.49
1.49
+2.05%
831,140
1.45
Oct 29, 2025
1.44
1.50
1.40
1.46
1.46
+5.04%
633,974
1.12
Oct 28, 2025
1.35
1.41
1.32
1.39
1.39
+2.96%
471,309
0.84
Rows: