Education
About Us
Working with TipRanks
Follow Us
Talisker Resources (TSE:TSK)
TSX:TSK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.00
2.03
1.86
1.92
1.92
-10.28%
1,029,369
1.66
Jan 29, 2026
2.25
2.31
2.02
2.14
2.14
-4.04%
750,425
1.22
Jan 28, 2026
2.35
2.35
2.13
2.23
2.23
-1.33%
1,088,008
1.79
Jan 27, 2026
2.01
2.29
2.00
2.26
2.26
+10.24%
1,304,142
2.17
Jan 26, 2026
2.20
2.25
2.03
2.05
2.05
-3.30%
1,980,261
3.44
Jan 23, 2026
1.95
2.13
1.95
2.12
2.12
+9.28%
1,158,848
2.04
Jan 22, 2026
1.83
1.98
1.83
1.94
1.94
+6.01%
554,389
0.97
Jan 21, 2026
1.92
1.93
1.83
1.83
1.83
-3.68%
691,930
1.19
Jan 20, 2026
1.80
1.94
1.75
1.90
1.90
+2.15%
1,010,367
1.77
Jan 19, 2026
1.87
1.92
1.80
1.80
1.80
-3.23%
529,050
0.91
Jan 16, 2026
1.88
1.89
1.80
1.86
1.86
-1.59%
242,962
0.42
Jan 15, 2026
1.85
1.92
1.85
1.89
1.89
-0.53%
486,476
0.83
Jan 14, 2026
1.92
1.92
1.85
1.90
1.90
+1.60%
336,143
0.56
Jan 13, 2026
1.97
1.98
1.83
1.87
1.87
-3.61%
1,339,635
2.22
Jan 12, 2026
1.91
1.97
1.88
1.94
1.94
+3.74%
1,152,823
1.89
Jan 09, 2026
1.70
1.88
1.70
1.87
1.87
+10.65%
1,208,760
1.97
Jan 08, 2026
1.56
1.70
1.50
1.69
1.69
+9.03%
882,652
1.42
Jan 07, 2026
1.50
1.57
1.48
1.55
1.55
+0.65%
595,827
0.96
Jan 06, 2026
1.48
1.55
1.45
1.54
1.54
+6.21%
722,420
1.17
Jan 05, 2026
1.50
1.55
1.45
1.45
1.45
0.00%
459,855
0.72
Jan 02, 2026
1.50
1.51
1.42
1.45
1.45
+0.69%
235,939
0.37
Dec 31, 2025
1.43
1.51
1.41
1.44
1.44
0.00%
410,600
0.63
Dec 30, 2025
1.46
1.50
1.43
1.44
1.44
0.00%
532,600
0.81
Dec 29, 2025
1.49
1.56
1.41
1.44
1.44
-4.00%
600,528
0.92
Dec 24, 2025
1.51
1.52
1.47
1.50
1.50
0.00%
107,809
0.16
Dec 23, 2025
1.44
1.51
1.39
1.50
1.50
+6.38%
442,380
0.66
Dec 22, 2025
1.30
1.44
1.30
1.41
1.41
+8.46%
1,095,237
1.67
Dec 19, 2025
1.28
1.35
1.27
1.30
1.30
+1.56%
552,030
0.83
Dec 18, 2025
1.36
1.36
1.25
1.28
1.28
-5.88%
1,222,985
1.87
Dec 17, 2025
1.39
1.40
1.35
1.36
1.36
-2.16%
248,374
0.38
Dec 16, 2025
1.44
1.45
1.37
1.39
1.39
-2.80%
157,682
0.24
Dec 15, 2025
1.53
1.55
1.42
1.43
1.43
-5.92%
535,861
0.81
Dec 12, 2025
1.58
1.63
1.51
1.52
1.52
-2.56%
339,828
0.50
Dec 11, 2025
1.42
1.59
1.42
1.56
1.56
+8.33%
690,053
1.02
Dec 10, 2025
1.44
1.47
1.41
1.44
1.44
-2.04%
263,842
0.39
Dec 09, 2025
1.37
1.48
1.37
1.47
1.47
+7.30%
273,177
0.41
Dec 08, 2025
1.42
1.51
1.37
1.37
1.37
-6.80%
356,935
0.53
Dec 05, 2025
1.50
1.55
1.45
1.47
1.47
-0.68%
284,954
0.42
Dec 04, 2025
1.54
1.54
1.48
1.48
1.48
-2.63%
251,026
0.37
Dec 03, 2025
1.51
1.54
1.47
1.52
1.52
+1.33%
396,834
0.58
Dec 02, 2025
1.40
1.55
1.39
1.50
1.50
+4.90%
684,243
1.01
Dec 01, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
819,443
1.23
Nov 28, 2025
1.36
1.40
1.35
1.37
1.37
+3.79%
371,439
0.56
Nov 27, 2025
1.36
1.36
1.30
1.32
1.32
-1.49%
162,464
0.24
Nov 26, 2025
1.25
1.36
1.25
1.34
1.34
+6.35%
554,558
0.83
Nov 25, 2025
1.27
1.28
1.25
1.26
1.26
-0.79%
174,437
0.26
Nov 24, 2025
1.27
1.28
1.24
1.27
1.27
+2.42%
484,705
0.73
Nov 21, 2025
1.25
1.25
1.19
1.24
1.24
-1.59%
715,362
1.08
Nov 20, 2025
1.35
1.36
1.26
1.26
1.26
-5.97%
303,697
0.46
Nov 19, 2025
1.34
1.40
1.30
1.34
1.34
+1.52%
516,119
0.78
Rows: