Education
About Us
Working with TipRanks
Follow Us
Talisker Resources (TSE:TSK)
TSX:TSK
Time Period
3M
Events
Historical Prices
Rows:
Feb 24, 2026
2.13
2.28
2.07
2.26
2.26
+4.63%
776,958
1.18
Feb 23, 2026
2.22
2.28
2.15
2.16
2.16
-1.37%
1,178,477
1.80
Feb 20, 2026
2.16
2.21
2.14
2.19
2.19
+0.46%
1,786,799
2.83
Feb 19, 2026
2.05
2.21
2.04
2.18
2.18
+5.83%
734,253
1.17
Feb 18, 2026
1.94
2.08
1.93
2.06
2.06
+8.42%
1,068,708
1.73
Feb 17, 2026
1.89
1.99
1.83
1.90
1.90
-2.56%
681,082
1.11
Feb 16, 2026
1.84
1.99
1.84
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.84
1.99
1.84
1.95
1.95
+6.56%
620,101
0.98
Feb 12, 2026
2.01
2.02
1.83
1.83
1.83
-10.29%
590,747
0.93
Feb 11, 2026
1.98
2.05
1.94
2.04
2.04
+2.00%
806,896
1.28
Feb 10, 2026
1.97
1.99
1.94
1.96
1.96
-2.00%
373,088
0.59
Feb 09, 2026
1.85
2.01
1.83
2.00
2.00
+10.50%
515,689
0.82
Feb 06, 2026
1.70
1.83
1.70
1.81
1.81
+7.10%
374,892
0.59
Feb 05, 2026
1.81
1.86
1.68
1.69
1.69
-10.58%
835,911
1.34
Feb 04, 2026
2.00
2.00
1.83
1.89
1.89
-3.08%
641,629
1.03
Feb 03, 2026
2.01
2.05
1.90
1.95
1.95
+2.63%
1,197,840
1.95
Feb 02, 2026
1.90
1.99
1.84
1.90
1.90
-1.04%
476,671
0.77
Jan 30, 2026
2.00
2.03
1.86
1.92
1.92
-10.28%
1,029,369
1.66
Jan 29, 2026
2.25
2.31
2.02
2.14
2.14
-4.04%
750,425
1.22
Jan 28, 2026
2.35
2.35
2.13
2.23
2.23
-1.33%
1,088,008
1.79
Jan 27, 2026
2.01
2.29
2.00
2.26
2.26
+10.24%
1,304,142
2.17
Jan 26, 2026
2.20
2.25
2.03
2.05
2.05
-3.30%
1,980,261
3.44
Jan 23, 2026
1.95
2.13
1.95
2.12
2.12
+9.28%
1,158,848
2.04
Jan 22, 2026
1.83
1.98
1.83
1.94
1.94
+6.01%
554,389
0.97
Jan 21, 2026
1.92
1.93
1.83
1.83
1.83
-3.68%
691,930
1.19
Jan 20, 2026
1.80
1.94
1.75
1.90
1.90
+2.15%
1,010,367
1.77
Jan 19, 2026
1.87
1.92
1.80
1.80
1.80
-3.23%
529,050
0.91
Jan 16, 2026
1.88
1.89
1.80
1.86
1.86
-1.59%
242,962
0.42
Jan 15, 2026
1.85
1.92
1.85
1.89
1.89
-0.53%
486,476
0.83
Jan 14, 2026
1.92
1.92
1.85
1.90
1.90
+1.60%
336,143
0.56
Jan 13, 2026
1.97
1.98
1.83
1.87
1.87
-3.61%
1,339,635
2.22
Jan 12, 2026
1.91
1.97
1.88
1.94
1.94
+3.74%
1,152,823
1.89
Jan 09, 2026
1.70
1.88
1.70
1.87
1.87
+10.65%
1,208,760
1.97
Jan 08, 2026
1.56
1.70
1.50
1.69
1.69
+9.03%
882,652
1.42
Jan 07, 2026
1.50
1.57
1.48
1.55
1.55
+0.65%
595,827
0.96
Jan 06, 2026
1.48
1.55
1.45
1.54
1.54
+6.21%
722,420
1.17
Jan 05, 2026
1.50
1.55
1.45
1.45
1.45
0.00%
459,855
0.72
Jan 02, 2026
1.50
1.51
1.42
1.45
1.45
+0.69%
235,939
0.37
Dec 31, 2025
1.43
1.51
1.41
1.44
1.44
0.00%
410,600
0.63
Dec 30, 2025
1.46
1.50
1.43
1.44
1.44
0.00%
532,600
0.81
Dec 29, 2025
1.49
1.56
1.41
1.44
1.44
-4.00%
600,528
0.92
Dec 24, 2025
1.51
1.52
1.47
1.50
1.50
0.00%
107,809
0.16
Dec 23, 2025
1.44
1.51
1.39
1.50
1.50
+6.38%
442,380
0.66
Dec 22, 2025
1.30
1.44
1.30
1.41
1.41
+8.46%
1,095,237
1.67
Dec 19, 2025
1.28
1.35
1.27
1.30
1.30
+1.56%
552,030
0.83
Dec 18, 2025
1.36
1.36
1.25
1.28
1.28
-5.88%
1,222,985
1.87
Dec 17, 2025
1.39
1.40
1.35
1.36
1.36
-2.16%
248,374
0.38
Dec 16, 2025
1.44
1.45
1.37
1.39
1.39
-2.80%
157,682
0.24
Dec 15, 2025
1.53
1.55
1.42
1.43
1.43
-5.92%
535,861
0.81
Dec 12, 2025
1.58
1.63
1.51
1.52
1.52
-2.56%
339,828
0.50
Rows: