Want to see TSE:TSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2026
1.32
1.36
1.28
1.34
1.34
+7.20%
294,001
0.83
Aug 04, 2026
1.14
1.27
1.14
1.25
1.25
+10.62%
359,187
1.02
Aug 03, 2026
1.19
1.19
1.13
1.13
1.13
0.00%
0
0.00
Jul 31, 2026
1.19
1.19
1.13
1.13
1.13
-4.24%
103,728
0.29
Jul 30, 2026
1.21
1.21
1.12
1.18
1.18
+4.42%
265,666
0.73
Jul 29, 2026
1.14
1.18
1.11
1.13
1.13
+0.89%
133,599
0.37
Jul 28, 2026
1.13
1.15
1.11
1.12
1.12
-1.75%
198,202
0.54
Jul 27, 2026
1.13
1.16
1.10
1.14
1.14
+4.59%
167,233
0.45
Jul 24, 2026
1.12
1.14
1.09
1.09
1.09
-1.80%
113,497
0.30
Jul 23, 2026
1.12
1.14
1.09
1.11
1.11
-1.77%
162,793
0.44
Jul 22, 2026
1.18
1.20
1.13
1.13
1.13
+1.80%
313,109
0.84
Jul 21, 2026
1.07
1.12
1.07
1.11
1.11
+5.71%
511,798
1.39
Jul 20, 2026
1.07
1.09
1.03
1.05
1.05
-0.94%
145,599
0.38
Jul 17, 2026
1.06
1.07
1.01
1.06
1.06
+0.95%
503,089
1.32
Jul 16, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
294,418
0.75
Jul 15, 2026
1.12
1.14
1.09
1.10
1.10
0.00%
284,024
0.73
Jul 14, 2026
1.10
1.15
1.08
1.10
1.10
0.00%
197,559
0.50
Jul 13, 2026
1.14
1.15
1.07
1.10
1.10
-4.35%
350,441
0.88
Jul 10, 2026
1.19
1.19
1.15
1.15
1.15
-2.54%
153,930
0.39
Jul 09, 2026
1.18
1.20
1.16
1.18
1.18
+4.42%
130,848
0.33
Jul 08, 2026
1.17
1.17
1.11
1.13
1.13
-4.24%
149,161
0.37
Jul 07, 2026
1.25
1.26
1.17
1.18
1.18
-5.60%
424,350
1.04
Jul 06, 2026
1.32
1.32
1.23
1.25
1.25
-3.85%
1,307,667
3.32
Jul 03, 2026
1.26
1.31
1.25
1.30
1.30
+5.69%
343,596
0.88
Jul 02, 2026
1.15
1.25
1.15
1.23
1.23
+6.96%
1,332,409
3.60
Jul 01, 2026
1.20
1.22
1.10
1.15
1.15
0.00%
0
0.00
Jun 30, 2026
1.20
1.22
1.10
1.15
1.15
0.00%
954,589
2.57
Jun 29, 2026
1.15
1.17
1.11
1.15
1.15
-1.71%
948,734
2.60
Jun 26, 2026
1.19
1.21
1.16
1.17
1.17
+2.63%
334,356
0.91
Jun 25, 2026
1.18
1.24
1.12
1.14
1.14
-1.72%
323,532
0.88
Jun 24, 2026
1.18
1.24
1.15
1.16
1.16
-5.69%
496,898
1.35
Jun 23, 2026
1.29
1.31
1.23
1.23
1.23
-6.11%
355,448
0.97
Jun 22, 2026
1.30
1.34
1.29
1.31
1.31
+2.34%
136,599
0.36
Jun 19, 2026
1.28
1.28
1.26
1.28
1.28
-3.76%
112,710
0.29
Jun 18, 2026
1.42
1.48
1.28
1.33
1.33
-5.00%
416,958
1.04
Jun 17, 2026
1.44
1.52
1.40
1.40
1.40
-4.76%
433,898
1.05
Jun 16, 2026
1.41
1.49
1.39
1.47
1.47
+7.30%
347,918
0.82
Jun 15, 2026
1.38
1.41
1.36
1.37
1.37
+5.38%
183,395
0.43
Jun 12, 2026
1.25
1.32
1.23
1.30
1.30
+7.44%
356,709
0.84
Jun 11, 2026
1.16
1.22
1.16
1.21
1.21
+5.22%
169,697
0.39
Jun 10, 2026
1.18
1.18
1.14
1.15
1.15
-1.71%
415,884
0.90
Jun 09, 2026
1.22
1.25
1.15
1.17
1.17
-4.10%
314,202
0.67
Jun 08, 2026
1.21
1.24
1.20
1.22
1.22
+1.67%
396,097
0.82
Jun 05, 2026
1.32
1.33
1.17
1.20
1.20
-9.77%
1,728,799
3.73
Jun 04, 2026
1.35
1.38
1.33
1.33
1.33
-0.75%
160,952
0.33
Jun 03, 2026
1.40
1.40
1.32
1.34
1.34
-2.90%
217,864
0.44
Jun 02, 2026
1.37
1.39
1.35
1.38
1.38
+0.73%
175,554
0.34
Jun 01, 2026
1.39
1.39
1.32
1.37
1.37
-1.44%
151,627
0.28
May 29, 2026
1.37
1.40
1.34
1.39
1.39
+2.96%
248,352
0.44
May 28, 2026
1.31
1.39
1.31
1.35
1.35
+2.27%
230,314
0.39
Rows: