Education
About Us
Working with TipRanks
Follow Us
Telesat Corp (TSE:TSAT)
TSX:TSAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
52.05
56.31
50.57
50.76
50.76
-6.28%
73,042
1.91
Mar 19, 2026
55.23
57.82
52.05
54.16
54.16
-1.55%
82,362
2.21
Mar 18, 2026
59.11
59.59
54.50
55.01
55.01
-5.35%
42,744
1.16
Mar 17, 2026
48.64
58.55
48.51
58.12
58.12
+19.49%
100,242
2.77
Mar 16, 2026
48.12
49.96
47.34
48.64
48.64
+2.75%
34,816
0.96
Mar 13, 2026
46.01
48.94
46.01
47.34
47.34
+3.54%
29,019
0.79
Mar 12, 2026
47.15
47.15
45.01
45.72
45.72
-4.27%
17,721
0.48
Mar 11, 2026
47.75
50.51
46.67
47.76
47.76
+0.55%
64,477
1.77
Mar 10, 2026
45.50
48.39
44.40
47.50
47.50
+4.95%
28,913
0.80
Mar 09, 2026
40.86
45.40
40.86
45.26
45.26
+8.36%
26,120
0.73
Mar 06, 2026
44.01
44.87
41.77
41.77
41.77
-7.51%
32,554
0.91
Mar 05, 2026
47.65
49.59
44.46
45.16
45.16
-7.08%
38,591
1.10
Mar 04, 2026
45.75
49.00
45.75
48.60
48.60
+5.81%
60,196
1.74
Mar 03, 2026
44.10
47.34
43.34
45.93
45.93
+1.64%
31,782
0.93
Mar 02, 2026
42.98
47.79
42.89
45.19
45.19
+5.19%
68,342
2.06
Feb 27, 2026
43.51
43.51
41.47
42.96
42.96
-2.78%
57,270
1.78
Feb 26, 2026
45.22
46.06
43.69
44.19
44.19
-3.28%
57,301
1.81
Feb 25, 2026
42.36
45.92
42.36
45.69
45.69
+3.09%
68,276
2.21
Feb 24, 2026
41.46
44.41
41.46
44.32
44.32
+6.23%
24,360
0.79
Feb 23, 2026
40.75
41.72
40.20
41.72
41.72
+1.31%
21,753
0.71
Feb 20, 2026
40.52
42.00
40.30
41.18
41.18
+0.19%
27,247
0.89
Feb 19, 2026
39.18
41.22
38.80
41.10
41.10
+5.66%
35,684
1.18
Feb 18, 2026
37.82
39.59
37.00
38.90
38.90
+3.93%
29,398
0.97
Feb 17, 2026
37.29
37.43
35.00
37.43
37.43
+4.70%
23,537
0.77
Feb 16, 2026
36.15
37.15
35.22
35.75
35.75
0.00%
0
0.00
Feb 13, 2026
36.15
37.15
35.22
35.75
35.75
+0.17%
15,247
0.50
Feb 12, 2026
37.72
37.72
34.54
35.69
35.69
-1.30%
24,594
0.80
Feb 11, 2026
38.93
39.00
35.78
36.16
36.16
-2.74%
23,397
0.76
Feb 10, 2026
36.77
38.50
36.30
38.18
38.18
+2.69%
60,831
2.01
Feb 09, 2026
35.68
37.22
35.68
37.18
37.18
+2.57%
22,763
0.75
Feb 06, 2026
33.28
36.62
33.28
36.25
36.25
+9.09%
26,374
0.86
Feb 05, 2026
34.54
34.54
32.72
33.23
33.23
-4.29%
26,644
0.88
Feb 04, 2026
38.61
38.61
34.23
34.72
34.72
-10.14%
57,102
1.89
Feb 03, 2026
39.29
40.73
37.52
38.64
38.64
-3.21%
26,544
0.89
Feb 02, 2026
38.52
41.58
38.52
39.92
39.92
+0.71%
17,236
0.58
Jan 30, 2026
40.65
42.50
39.10
39.64
39.64
-2.75%
27,155
0.91
Jan 29, 2026
40.32
41.36
38.69
40.76
40.76
+1.02%
20,875
0.70
Jan 28, 2026
39.34
41.00
39.10
40.35
40.35
+4.37%
30,819
1.05
Jan 27, 2026
39.00
42.00
37.87
38.66
38.66
-1.95%
62,076
2.17
Jan 26, 2026
40.13
40.28
37.35
39.43
39.43
-5.01%
63,780
2.30
Jan 23, 2026
38.99
41.70
37.23
41.51
41.51
+7.32%
73,061
2.72
Jan 22, 2026
38.24
39.48
34.10
38.68
38.68
+1.79%
142,590
5.73
Jan 21, 2026
48.48
49.97
34.71
38.00
38.00
-20.93%
242,081
11.23
Jan 20, 2026
49.75
49.80
47.20
48.06
48.06
-2.14%
27,958
1.31
Jan 19, 2026
49.38
50.00
48.21
50.00
50.00
+1.81%
9,557
0.44
Jan 16, 2026
47.71
49.65
47.50
49.11
49.11
+4.16%
30,425
1.43
Jan 15, 2026
46.17
47.39
46.11
47.15
47.15
+1.07%
10,574
0.50
Jan 14, 2026
44.44
47.38
44.44
46.65
46.65
+3.67%
18,713
0.88
Jan 13, 2026
48.47
48.47
44.50
45.00
45.00
-7.65%
26,963
1.26
Jan 12, 2026
45.58
49.10
45.58
48.73
48.73
+7.03%
49,343
2.34
Rows: