Telesat Corporation (TSE:TSAT)
NASDAQ:TSAT
Want to see TSE:TSAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
70.97
71.02
67.24
70.20
70.20
+1.33%
33,930
0.73
May 19, 2026
71.08
71.20
66.35
69.28
69.28
-3.48%
61,273
1.34
May 15, 2026
71.80
73.15
69.94
71.78
71.78
-3.17%
42,072
0.93
May 14, 2026
73.08
74.94
71.70
74.13
74.13
+0.91%
29,573
0.66
May 13, 2026
72.86
75.84
72.22
73.46
73.46
+0.70%
76,622
1.74
May 12, 2026
74.44
74.75
70.45
72.95
72.95
-3.17%
35,541
0.81
May 11, 2026
75.26
76.36
72.18
75.34
75.34
+0.59%
51,899
1.20
May 08, 2026
71.79
75.78
70.88
74.90
74.90
+4.48%
57,010
1.31
May 07, 2026
67.76
73.61
66.40
71.69
71.69
+6.67%
46,779
1.09
May 06, 2026
65.26
69.10
64.21
67.21
67.21
+3.11%
107,336
2.57
May 05, 2026
65.68
68.82
62.93
65.18
65.18
-1.73%
65,345
1.59
May 04, 2026
66.00
68.00
65.39
66.33
66.33
+0.50%
37,921
0.92
May 01, 2026
66.61
66.91
65.37
66.00
66.00
-1.11%
41,168
1.00
Apr 30, 2026
61.36
67.32
61.36
66.74
66.74
+10.86%
46,329
1.14
Apr 29, 2026
62.35
62.35
59.00
60.20
60.20
-3.94%
39,720
0.98
Apr 28, 2026
61.66
63.41
60.75
62.67
62.67
-0.96%
41,078
1.02
Apr 27, 2026
66.41
66.41
60.59
63.28
63.28
-3.05%
54,288
1.36
Apr 24, 2026
66.54
68.53
64.90
65.27
65.27
-1.35%
40,304
1.00
Apr 23, 2026
69.19
69.25
64.84
66.16
66.16
-2.89%
38,809
0.96
Apr 22, 2026
71.42
71.97
66.22
68.13
68.13
-1.82%
53,758
1.32
Apr 21, 2026
73.51
76.08
69.17
69.39
69.39
-4.97%
73,952
1.76
Apr 20, 2026
70.92
73.95
70.92
73.02
73.02
+2.93%
50,883
1.13
Apr 17, 2026
72.35
72.65
69.75
70.94
70.94
+1.71%
66,416
1.50
Apr 16, 2026
64.47
71.02
64.25
69.75
69.75
+7.81%
95,081
2.21
Apr 15, 2026
62.33
65.17
60.81
64.70
64.70
+4.32%
43,004
1.00
Apr 14, 2026
62.29
65.82
60.52
62.02
62.02
+0.10%
45,553
1.08
Apr 13, 2026
61.20
63.02
58.79
61.96
61.96
+3.04%
35,662
0.85
Apr 10, 2026
63.52
64.28
58.59
60.13
60.13
-2.34%
53,636
1.29
Apr 09, 2026
61.05
63.46
60.76
61.57
61.57
+1.55%
30,109
0.72
Apr 08, 2026
61.50
64.46
59.42
60.63
60.63
+1.29%
40,549
0.97
Apr 07, 2026
61.12
61.67
58.75
59.86
59.86
+0.15%
29,893
0.72
Apr 06, 2026
55.50
60.09
55.50
59.77
59.77
+7.71%
40,898
0.99
Apr 03, 2026
48.00
55.79
47.65
55.49
55.49
0.00%
0
0.00
Apr 02, 2026
48.00
55.79
47.65
55.49
55.49
+15.10%
60,210
1.46
Apr 01, 2026
50.00
51.71
48.21
48.21
48.21
-4.08%
20,126
0.49
Mar 31, 2026
46.83
50.68
46.83
50.26
50.26
+7.55%
26,556
0.65
Mar 30, 2026
51.21
51.38
46.51
46.73
46.73
-8.68%
42,536
1.06
Mar 27, 2026
53.00
53.01
50.74
51.17
51.17
-2.76%
27,903
0.69
Mar 26, 2026
55.94
55.94
52.62
52.62
52.62
-5.61%
35,038
0.88
Mar 25, 2026
53.70
56.87
53.70
55.75
55.75
+4.13%
40,819
1.04
Mar 24, 2026
55.00
56.46
53.54
53.54
53.54
-3.46%
22,728
0.58
Mar 23, 2026
50.83
56.11
50.83
55.46
55.46
+9.26%
37,204
0.95
Mar 20, 2026
52.05
56.31
50.57
50.76
50.76
-6.28%
73,042
1.91
Mar 19, 2026
55.23
57.82
52.05
54.16
54.16
-1.55%
82,362
2.21
Mar 18, 2026
59.11
59.59
54.50
55.01
55.01
-5.35%
42,744
1.16
Mar 17, 2026
48.64
58.55
48.51
58.12
58.12
+19.49%
100,242
2.77
Mar 16, 2026
48.12
49.96
47.34
48.64
48.64
+2.75%
34,816
0.96
Mar 13, 2026
46.01
48.94
46.01
47.34
47.34
+3.54%
29,019
0.79
Mar 12, 2026
47.15
47.15
45.01
45.72
45.72
-4.27%
17,721
0.48
Mar 11, 2026
47.75
50.51
46.67
47.76
47.76
+0.55%
64,477
1.77
Rows: