Education
About Us
Working with TipRanks
Follow Us
Telesat Corporation (TSE:TSAT)
NASDAQ:TSAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
40.00
40.69
37.00
37.25
37.25
-7.29%
21,382
1.01
Dec 16, 2025
41.51
42.46
39.65
40.18
40.18
-2.81%
24,125
1.15
Dec 15, 2025
44.13
44.13
40.07
41.34
41.34
-6.85%
57,272
2.83
Dec 12, 2025
50.06
50.06
44.10
44.38
44.38
-8.74%
32,160
1.59
Dec 11, 2025
47.01
50.50
45.40
48.63
48.63
+4.13%
51,530
2.64
Dec 10, 2025
46.16
47.99
44.80
46.70
46.70
+4.64%
36,295
1.91
Dec 09, 2025
40.35
45.68
39.81
44.63
44.63
+11.41%
34,509
1.85
Dec 08, 2025
39.00
40.21
38.90
40.06
40.06
+3.51%
14,432
0.78
Dec 05, 2025
40.28
40.28
38.26
38.70
38.70
-0.36%
11,956
0.65
Dec 04, 2025
37.67
39.89
37.67
38.84
38.84
+4.69%
13,139
0.71
Dec 03, 2025
36.60
37.86
36.30
37.10
37.10
+0.27%
13,313
0.72
Dec 02, 2025
36.85
39.04
36.75
37.00
37.00
+0.65%
16,764
0.92
Dec 01, 2025
35.71
36.89
35.60
36.76
36.76
+0.71%
9,845
0.54
Nov 28, 2025
35.89
36.77
35.89
36.50
36.50
+2.59%
3,939
0.22
Nov 27, 2025
35.90
35.90
35.58
35.58
35.58
-0.89%
1,335
0.07
Nov 26, 2025
37.39
37.39
35.23
35.90
35.90
-0.66%
15,543
0.84
Nov 25, 2025
35.50
36.57
35.09
36.14
36.14
+2.03%
21,187
1.17
Nov 24, 2025
34.00
35.43
34.00
35.42
35.42
+5.57%
14,080
0.78
Nov 21, 2025
33.87
34.59
32.97
33.55
33.55
+1.18%
31,592
1.79
Nov 20, 2025
36.03
36.13
33.07
33.16
33.16
-5.82%
19,993
1.14
Nov 19, 2025
35.24
35.72
34.82
35.21
35.21
+3.16%
12,461
0.70
Nov 18, 2025
33.96
34.40
32.60
34.13
34.13
+1.01%
20,796
1.16
Nov 17, 2025
34.00
35.61
33.01
33.79
33.79
-3.51%
35,686
2.03
Nov 14, 2025
34.05
35.82
33.78
35.02
35.02
+0.49%
20,356
1.15
Nov 13, 2025
35.51
36.37
34.82
34.85
34.85
-2.54%
19,238
1.09
Nov 12, 2025
37.19
37.30
35.34
35.76
35.76
-3.56%
32,597
1.90
Nov 11, 2025
35.50
37.08
35.50
37.08
37.08
+3.23%
14,979
0.88
Nov 10, 2025
39.78
39.78
35.50
35.92
35.92
-1.86%
30,418
1.82
Nov 07, 2025
37.78
37.78
35.70
36.60
36.60
-3.94%
31,220
1.91
Nov 06, 2025
40.31
41.12
37.83
38.10
38.10
-4.80%
30,267
1.84
Nov 05, 2025
38.25
40.93
37.50
40.02
40.02
+5.82%
19,650
1.19
Nov 04, 2025
41.25
41.26
37.71
37.82
37.82
-8.98%
48,183
3.00
Nov 03, 2025
42.58
42.58
40.94
41.55
41.55
-1.59%
6,431
0.40
Oct 31, 2025
42.25
42.86
41.67
42.22
42.22
+1.83%
12,890
0.80
Oct 30, 2025
42.51
42.51
41.40
41.46
41.46
-2.70%
17,280
1.08
Oct 29, 2025
43.30
43.30
42.06
42.61
42.61
-2.67%
21,280
1.35
Oct 28, 2025
44.53
44.53
42.75
43.78
43.78
+0.97%
10,835
0.69
Oct 27, 2025
43.96
44.00
42.70
43.36
43.36
-1.63%
11,824
0.74
Oct 24, 2025
44.17
44.86
43.50
44.08
44.08
+1.73%
8,118
0.51
Oct 23, 2025
43.33
44.04
42.60
43.33
43.33
+0.02%
17,544
1.09
Oct 22, 2025
42.76
43.48
41.67
43.32
43.32
-1.14%
19,620
1.23
Oct 21, 2025
47.76
47.76
43.25
43.82
43.82
-8.06%
33,062
2.12
Oct 20, 2025
45.96
48.62
45.96
47.66
47.66
+5.21%
12,617
0.81
Oct 17, 2025
45.51
46.00
43.84
45.30
45.30
-0.44%
23,456
1.52
Oct 16, 2025
48.56
48.56
45.32
45.50
45.50
-6.70%
15,178
0.90
Oct 15, 2025
50.00
50.29
48.21
48.77
48.77
-1.08%
12,774
0.76
Oct 14, 2025
42.59
49.37
42.59
49.30
49.30
+11.36%
19,904
1.19
Oct 10, 2025
47.75
48.07
44.27
44.27
44.27
-8.34%
28,858
1.76
Oct 09, 2025
47.54
51.60
47.54
48.30
48.30
+0.54%
31,178
1.96
Oct 08, 2025
44.00
49.45
44.00
48.04
48.04
+8.00%
30,387
1.94
Rows: