Education
About Us
Working with TipRanks
Follow Us
Telesat Corp (TSE:TSAT)
TSX:TSAT
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
22.55
22.55
21.79
22.03
22.03
+0.14%
6,306
0.70
Jun 05, 2025
21.76
22.40
21.50
22.00
22.00
+1.15%
4,108
0.45
Jun 04, 2025
22.17
22.50
21.50
21.75
21.75
-1.09%
14,860
1.65
Jun 03, 2025
23.38
23.38
21.75
21.99
21.99
+0.46%
7,279
0.81
Jun 02, 2025
21.91
21.94
21.65
21.89
21.89
-1.04%
12,113
1.34
May 30, 2025
23.63
23.63
22.00
22.12
22.12
-1.69%
3,788
0.42
May 29, 2025
24.33
24.33
22.50
22.50
22.50
-3.06%
4,631
0.52
May 28, 2025
23.11
24.00
22.50
23.21
23.21
+3.52%
6,348
0.71
May 27, 2025
21.53
22.51
21.53
22.42
22.42
+1.91%
4,867
0.54
May 26, 2025
22.08
22.15
22.00
22.00
22.00
+3.00%
18,232
2.08
May 23, 2025
21.90
22.15
21.11
21.36
21.36
-2.02%
21,861
2.56
May 22, 2025
23.48
23.48
21.80
21.80
21.80
+0.23%
3,463
0.40
May 21, 2025
23.15
23.15
21.62
21.75
21.75
-6.45%
11,471
1.35
May 20, 2025
25.25
25.26
23.15
23.25
23.25
-1.32%
6,607
0.77
May 16, 2025
25.25
25.25
23.49
23.56
23.56
-0.97%
1,687
0.20
May 15, 2025
24.10
24.58
23.48
23.79
23.79
-2.62%
4,517
0.51
May 14, 2025
24.32
25.37
24.24
24.43
24.43
+3.04%
6,129
0.68
May 13, 2025
23.74
24.39
23.71
23.71
23.71
+2.11%
2,306
0.25
May 12, 2025
24.10
24.12
22.98
23.22
23.22
+0.48%
3,154
0.34
May 09, 2025
22.68
23.54
22.50
23.11
23.11
+5.09%
5,266
0.57
May 08, 2025
22.16
22.64
21.99
21.99
21.99
+3.73%
1,995
0.22
May 07, 2025
23.03
23.03
20.55
21.20
21.20
-2.75%
17,792
1.99
May 06, 2025
22.55
23.79
21.80
21.80
21.80
-1.93%
6,081
0.68
May 05, 2025
22.76
22.82
22.00
22.23
22.23
-4.06%
1,844
0.20
May 02, 2025
22.99
24.51
22.99
23.17
23.17
+4.84%
5,805
0.65
May 01, 2025
21.98
22.69
21.55
22.10
22.10
+2.89%
7,031
0.72
Apr 30, 2025
22.17
22.17
21.00
21.48
21.48
-0.92%
5,680
0.56
Apr 29, 2025
21.99
22.28
21.59
21.68
21.68
-1.32%
5,203
0.52
Apr 28, 2025
21.98
22.18
21.55
21.97
21.97
+4.62%
4,775
0.47
Apr 25, 2025
21.85
22.10
20.76
21.00
21.00
-3.23%
10,870
1.09
Apr 24, 2025
22.53
22.86
21.70
21.70
21.70
-2.91%
6,049
0.61
Apr 23, 2025
22.93
23.44
21.84
22.35
22.35
+1.78%
4,705
0.47
Apr 22, 2025
22.97
22.97
21.76
21.96
21.96
+1.62%
2,881
0.28
Apr 21, 2025
23.55
23.55
21.31
21.61
21.61
-7.89%
5,507
0.55
Apr 17, 2025
25.06
25.06
23.18
23.46
23.46
-1.76%
3,208
0.32
Apr 16, 2025
24.21
25.13
23.88
23.88
23.88
-2.69%
4,214
0.42
Apr 15, 2025
24.39
24.62
24.39
24.54
24.54
+2.25%
1,307
0.13
Apr 14, 2025
24.83
24.83
23.50
24.00
24.00
-0.50%
3,994
0.40
Apr 11, 2025
24.28
24.96
24.03
24.12
24.12
-1.87%
4,197
0.42
Apr 10, 2025
25.90
26.49
24.05
24.58
24.58
-4.95%
9,266
0.93
Apr 09, 2025
24.25
25.94
23.50
25.86
25.86
+6.16%
11,059
1.13
Apr 08, 2025
26.74
26.74
24.06
24.36
24.36
-0.04%
7,109
0.73
Apr 07, 2025
22.00
25.08
22.00
24.37
24.37
+4.19%
22,791
2.41
Apr 04, 2025
23.40
23.92
22.93
23.39
23.39
-5.34%
12,148
1.29
Apr 03, 2025
25.29
25.30
23.30
24.71
24.71
-3.63%
28,029
3.11
Apr 02, 2025
25.01
26.25
25.00
25.64
25.64
-0.50%
10,610
1.20
Apr 01, 2025
29.09
29.09
25.56
25.77
25.77
-3.95%
8,042
0.92
Mar 31, 2025
26.60
27.65
26.60
26.83
26.83
-0.59%
10,172
1.18
Mar 28, 2025
28.76
29.00
26.92
26.99
26.99
-7.28%
7,566
0.88
Mar 27, 2025
26.50
30.22
26.00
29.11
29.11
+0.31%
29,321
3.61
Rows: