Education
About Us
Working with TipRanks
Follow Us
Telesat Corporation (TSE:TSAT)
:TSAT
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
33.99
34.22
32.75
32.76
32.76
-1.18%
21,769
2.31
Jun 26, 2025
33.63
33.63
32.67
33.15
33.15
+3.63%
5,312
0.54
Jun 25, 2025
35.05
35.05
31.00
31.99
31.99
-10.06%
39,221
4.24
Jun 24, 2025
34.83
35.57
33.43
35.57
35.57
+3.76%
32,516
3.67
Jun 23, 2025
31.49
34.75
30.30
34.28
34.28
+8.83%
39,705
4.76
Jun 20, 2025
28.00
31.78
28.00
31.50
31.50
+14.55%
20,441
2.53
Jun 19, 2025
27.00
27.50
26.89
27.50
27.50
+0.70%
1,937
0.24
Jun 18, 2025
25.65
29.10
25.65
27.31
27.31
+5.16%
20,140
2.52
Jun 17, 2025
23.65
25.97
23.65
25.97
25.97
+7.80%
5,941
0.74
Jun 16, 2025
24.18
24.35
23.24
24.09
24.09
+3.66%
3,030
0.37
Jun 13, 2025
23.18
23.70
23.18
23.24
23.24
+0.30%
3,442
0.41
Jun 12, 2025
24.13
24.13
23.17
23.17
23.17
-6.69%
6,622
0.78
Jun 11, 2025
22.90
24.95
22.90
24.83
24.83
+8.48%
8,917
1.03
Jun 10, 2025
23.40
23.40
22.70
22.89
22.89
-0.09%
11,178
1.22
Jun 09, 2025
22.45
23.02
22.29
22.91
22.91
+3.99%
15,115
1.67
Jun 06, 2025
22.55
22.55
21.79
22.03
22.03
+0.14%
6,306
0.70
Jun 05, 2025
21.76
22.40
21.50
22.00
22.00
+1.15%
4,108
0.45
Jun 04, 2025
22.17
22.50
21.50
21.75
21.75
-1.09%
14,860
1.65
Jun 03, 2025
23.38
23.38
21.75
21.99
21.99
+0.46%
7,279
0.81
Jun 02, 2025
21.91
21.94
21.65
21.89
21.89
-1.04%
12,113
1.34
May 30, 2025
23.63
23.63
22.00
22.12
22.12
-1.69%
3,788
0.42
May 29, 2025
24.33
24.33
22.50
22.50
22.50
-3.06%
4,631
0.52
May 28, 2025
23.11
24.00
22.50
23.21
23.21
+3.52%
6,348
0.71
May 27, 2025
21.53
22.51
21.53
22.42
22.42
+1.91%
4,867
0.54
May 26, 2025
22.08
22.15
22.00
22.00
22.00
+3.00%
18,232
2.08
May 23, 2025
21.90
22.15
21.11
21.36
21.36
-2.02%
21,861
2.56
May 22, 2025
23.48
23.48
21.80
21.80
21.80
+0.23%
3,463
0.40
May 21, 2025
23.15
23.15
21.62
21.75
21.75
-6.45%
11,471
1.35
May 20, 2025
25.25
25.26
23.15
23.25
23.25
-1.32%
6,607
0.77
May 16, 2025
25.25
25.25
23.49
23.56
23.56
-0.97%
1,687
0.20
May 15, 2025
24.10
24.58
23.48
23.79
23.79
-2.62%
4,517
0.51
May 14, 2025
24.32
25.37
24.24
24.43
24.43
+3.04%
6,129
0.68
May 13, 2025
23.74
24.39
23.71
23.71
23.71
+2.11%
2,306
0.25
May 12, 2025
24.10
24.12
22.98
23.22
23.22
+0.48%
3,154
0.34
May 09, 2025
22.68
23.54
22.50
23.11
23.11
+5.09%
5,266
0.57
May 08, 2025
22.16
22.64
21.99
21.99
21.99
+3.73%
1,995
0.22
May 07, 2025
23.03
23.03
20.55
21.20
21.20
-2.75%
17,792
1.99
May 06, 2025
22.55
23.79
21.80
21.80
21.80
-1.93%
6,081
0.68
May 05, 2025
22.76
22.82
22.00
22.23
22.23
-4.06%
1,844
0.20
May 02, 2025
22.99
24.51
22.99
23.17
23.17
+4.84%
5,805
0.65
May 01, 2025
21.98
22.69
21.55
22.10
22.10
+2.89%
7,031
0.72
Apr 30, 2025
22.17
22.17
21.00
21.48
21.48
-0.92%
5,680
0.56
Apr 29, 2025
21.99
22.28
21.59
21.68
21.68
-1.32%
5,203
0.52
Apr 28, 2025
21.98
22.18
21.55
21.97
21.97
+4.62%
4,775
0.47
Apr 25, 2025
21.85
22.10
20.76
21.00
21.00
-3.23%
10,870
1.09
Apr 24, 2025
22.53
22.86
21.70
21.70
21.70
-2.91%
6,049
0.61
Apr 23, 2025
22.93
23.44
21.84
22.35
22.35
+1.78%
4,705
0.47
Apr 22, 2025
22.97
22.97
21.76
21.96
21.96
+1.62%
2,881
0.28
Apr 21, 2025
23.55
23.55
21.31
21.61
21.61
-7.89%
5,507
0.55
Apr 17, 2025
25.06
25.06
23.18
23.46
23.46
-1.76%
3,208
0.32
Rows: