Telesat Corp (TSE:TSAT)
TSX:TSAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
61.20
63.02
58.79
61.96
61.96
+3.04%
35,662
0.85
Apr 10, 2026
63.52
64.28
58.59
60.13
60.13
-2.34%
53,636
1.29
Apr 09, 2026
61.05
63.46
60.76
61.57
61.57
+1.55%
30,109
0.72
Apr 08, 2026
61.50
64.46
59.42
60.63
60.63
+1.29%
40,549
0.97
Apr 07, 2026
61.12
61.67
58.75
59.86
59.86
+0.15%
29,893
0.72
Apr 06, 2026
55.50
60.09
55.50
59.77
59.77
+7.71%
40,898
0.99
Apr 03, 2026
48.00
55.79
47.65
55.49
55.49
0.00%
0
0.00
Apr 02, 2026
48.00
55.79
47.65
55.49
55.49
+15.10%
60,210
1.46
Apr 01, 2026
50.00
51.71
48.21
48.21
48.21
-4.08%
20,126
0.49
Mar 31, 2026
46.83
50.68
46.83
50.26
50.26
+7.55%
26,556
0.65
Mar 30, 2026
51.21
51.38
46.51
46.73
46.73
-8.68%
42,536
1.06
Mar 27, 2026
53.00
53.01
50.74
51.17
51.17
-2.76%
27,903
0.69
Mar 26, 2026
55.94
55.94
52.62
52.62
52.62
-5.61%
35,038
0.88
Mar 25, 2026
53.70
56.87
53.70
55.75
55.75
+4.13%
40,819
1.04
Mar 24, 2026
55.00
56.46
53.54
53.54
53.54
-3.46%
22,728
0.58
Mar 23, 2026
50.83
56.11
50.83
55.46
55.46
+9.26%
37,204
0.95
Mar 20, 2026
52.05
56.31
50.57
50.76
50.76
-6.28%
73,042
1.91
Mar 19, 2026
55.23
57.82
52.05
54.16
54.16
-1.55%
82,362
2.21
Mar 18, 2026
59.11
59.59
54.50
55.01
55.01
-5.35%
42,744
1.16
Mar 17, 2026
48.64
58.55
48.51
58.12
58.12
+19.49%
100,242
2.77
Mar 16, 2026
48.12
49.96
47.34
48.64
48.64
+2.75%
34,816
0.96
Mar 13, 2026
46.01
48.94
46.01
47.34
47.34
+3.54%
29,019
0.79
Mar 12, 2026
47.15
47.15
45.01
45.72
45.72
-4.27%
17,721
0.48
Mar 11, 2026
47.75
50.51
46.67
47.76
47.76
+0.55%
64,477
1.77
Mar 10, 2026
45.50
48.39
44.40
47.50
47.50
+4.95%
28,913
0.80
Mar 09, 2026
40.86
45.40
40.86
45.26
45.26
+8.36%
26,120
0.73
Mar 06, 2026
44.01
44.87
41.77
41.77
41.77
-7.51%
32,554
0.91
Mar 05, 2026
47.65
49.59
44.46
45.16
45.16
-7.08%
38,591
1.10
Mar 04, 2026
45.75
49.00
45.75
48.60
48.60
+5.81%
60,196
1.74
Mar 03, 2026
44.10
47.34
43.34
45.93
45.93
+1.64%
31,782
0.93
Mar 02, 2026
42.98
47.79
42.89
45.19
45.19
+5.19%
68,342
2.06
Feb 27, 2026
43.51
43.51
41.47
42.96
42.96
-2.78%
57,270
1.78
Feb 26, 2026
45.22
46.06
43.69
44.19
44.19
-3.28%
57,301
1.81
Feb 25, 2026
42.36
45.92
42.36
45.69
45.69
+3.09%
68,276
2.21
Feb 24, 2026
41.46
44.41
41.46
44.32
44.32
+6.23%
24,360
0.79
Feb 23, 2026
40.75
41.72
40.20
41.72
41.72
+1.31%
21,753
0.71
Feb 20, 2026
40.52
42.00
40.30
41.18
41.18
+0.19%
27,247
0.89
Feb 19, 2026
39.18
41.22
38.80
41.10
41.10
+5.66%
35,684
1.18
Feb 18, 2026
37.82
39.59
37.00
38.90
38.90
+3.93%
29,398
0.97
Feb 17, 2026
37.29
37.43
35.00
37.43
37.43
+4.70%
23,537
0.77
Feb 16, 2026
36.15
37.15
35.22
35.75
35.75
0.00%
0
0.00
Feb 13, 2026
36.15
37.15
35.22
35.75
35.75
+0.17%
15,247
0.50
Feb 12, 2026
37.72
37.72
34.54
35.69
35.69
-1.30%
24,594
0.80
Feb 11, 2026
38.93
39.00
35.78
36.16
36.16
-2.74%
23,397
0.76
Feb 10, 2026
36.77
38.50
36.30
38.18
38.18
+2.69%
60,831
2.01
Feb 09, 2026
35.68
37.22
35.68
37.18
37.18
+2.57%
22,763
0.75
Feb 06, 2026
33.28
36.62
33.28
36.25
36.25
+9.09%
26,374
0.86
Feb 05, 2026
34.54
34.54
32.72
33.23
33.23
-4.29%
26,644
0.88
Feb 04, 2026
38.61
38.61
34.23
34.72
34.72
-10.14%
57,102
1.89
Feb 03, 2026
39.29
40.73
37.52
38.64
38.64
-3.21%
26,544
0.89
Rows: