Education
About Us
Working with TipRanks
Follow Us
Telesat Corporation (TSE:TSAT)
NASDAQ:TSAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
38.99
41.70
37.23
41.51
41.51
+7.32%
73,061
2.72
Jan 22, 2026
38.24
39.48
34.10
38.68
38.68
+1.79%
142,590
5.73
Jan 21, 2026
48.48
49.97
34.71
38.00
38.00
-20.93%
242,081
11.23
Jan 20, 2026
49.75
49.80
47.20
48.06
48.06
-2.14%
27,958
1.31
Jan 19, 2026
49.38
50.00
48.21
50.00
50.00
+1.81%
9,557
0.44
Jan 16, 2026
47.71
49.65
47.50
49.11
49.11
+4.16%
30,425
1.43
Jan 15, 2026
46.17
47.39
46.11
47.15
47.15
+1.07%
10,574
0.50
Jan 14, 2026
44.44
47.38
44.44
46.65
46.65
+3.67%
18,713
0.88
Jan 13, 2026
48.47
48.47
44.50
45.00
45.00
-7.65%
26,963
1.26
Jan 12, 2026
45.58
49.10
45.58
48.73
48.73
+7.03%
49,343
2.34
Jan 09, 2026
42.00
45.90
42.00
45.53
45.53
+8.51%
43,577
2.09
Jan 08, 2026
41.26
44.01
41.26
41.96
41.96
+1.94%
18,885
0.90
Jan 07, 2026
43.64
43.64
41.16
41.16
41.16
-5.64%
14,961
0.69
Jan 06, 2026
45.00
46.00
42.21
43.62
43.62
+3.34%
23,677
1.09
Jan 05, 2026
40.15
43.60
40.15
42.21
42.21
+6.86%
25,520
1.19
Jan 02, 2026
40.35
40.68
39.11
39.50
39.50
-0.18%
15,654
0.72
Dec 31, 2025
39.96
40.04
39.36
39.57
39.57
-1.49%
6,813
0.31
Dec 30, 2025
40.36
41.17
39.96
40.17
40.17
+0.20%
9,125
0.42
Dec 29, 2025
40.19
41.69
40.02
40.09
40.09
-1.81%
24,467
1.13
Dec 24, 2025
43.46
43.46
40.75
40.83
40.83
-1.92%
7,689
0.36
Dec 23, 2025
41.90
42.12
39.90
41.63
41.63
+1.49%
14,741
0.69
Dec 22, 2025
40.48
42.41
39.30
41.02
41.02
+4.96%
23,724
1.12
Dec 19, 2025
38.45
40.31
38.45
39.08
39.08
+3.03%
23,947
1.12
Dec 18, 2025
37.20
39.05
37.20
37.93
37.93
+1.83%
12,707
0.59
Dec 17, 2025
40.00
40.69
37.00
37.25
37.25
-7.29%
21,382
1.01
Dec 16, 2025
41.51
42.46
39.65
40.18
40.18
-2.81%
24,125
1.15
Dec 15, 2025
44.13
44.13
40.07
41.34
41.34
-6.85%
57,272
2.83
Dec 12, 2025
50.06
50.06
44.10
44.38
44.38
-8.74%
32,160
1.59
Dec 11, 2025
47.01
50.50
45.40
48.63
48.63
+4.13%
51,530
2.64
Dec 10, 2025
46.16
47.99
44.80
46.70
46.70
+4.64%
36,295
1.91
Dec 09, 2025
40.35
45.68
39.81
44.63
44.63
+11.41%
34,509
1.85
Dec 08, 2025
39.00
40.21
38.90
40.06
40.06
+3.51%
14,432
0.78
Dec 05, 2025
40.28
40.28
38.26
38.70
38.70
-0.36%
11,956
0.65
Dec 04, 2025
37.67
39.89
37.67
38.84
38.84
+4.69%
13,139
0.71
Dec 03, 2025
36.60
37.86
36.30
37.10
37.10
+0.27%
13,313
0.72
Dec 02, 2025
36.85
39.04
36.75
37.00
37.00
+0.65%
16,764
0.92
Dec 01, 2025
35.71
36.89
35.60
36.76
36.76
+0.71%
9,845
0.54
Nov 28, 2025
35.89
36.77
35.89
36.50
36.50
+2.59%
3,939
0.22
Nov 27, 2025
35.90
35.90
35.58
35.58
35.58
-0.89%
1,335
0.07
Nov 26, 2025
37.39
37.39
35.23
35.90
35.90
-0.66%
15,543
0.84
Nov 25, 2025
35.50
36.57
35.09
36.14
36.14
+2.03%
21,187
1.17
Nov 24, 2025
34.00
35.43
34.00
35.42
35.42
+5.57%
14,080
0.78
Nov 21, 2025
33.87
34.59
32.97
33.55
33.55
+1.18%
31,592
1.79
Nov 20, 2025
36.03
36.13
33.07
33.16
33.16
-5.82%
19,993
1.14
Nov 19, 2025
35.24
35.72
34.82
35.21
35.21
+3.16%
12,461
0.70
Nov 18, 2025
33.96
34.40
32.60
34.13
34.13
+1.01%
20,796
1.16
Nov 17, 2025
34.00
35.61
33.01
33.79
33.79
-3.51%
35,686
2.03
Nov 14, 2025
34.05
35.82
33.78
35.02
35.02
+0.49%
20,356
1.15
Nov 13, 2025
35.51
36.37
34.82
34.85
34.85
-2.54%
19,238
1.09
Nov 12, 2025
37.19
37.30
35.34
35.76
35.76
-3.56%
32,597
1.90
Rows: