Transat AT V & VV (TSE:TRZ)
TSX:TRZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.62
2.72
2.61
2.70
2.70
+0.75%
131,750
1.82
Apr 09, 2026
2.60
2.68
2.59
2.68
2.68
+4.28%
259,491
3.79
Apr 08, 2026
2.59
2.62
2.52
2.57
2.57
+3.63%
85,323
1.25
Apr 07, 2026
2.49
2.50
2.44
2.48
2.48
-0.40%
18,894
0.28
Apr 06, 2026
2.50
2.52
2.48
2.49
2.49
-1.19%
40,594
0.58
Apr 03, 2026
2.50
2.53
2.47
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.50
2.53
2.47
2.52
2.52
-0.40%
88,541
1.25
Apr 01, 2026
2.44
2.58
2.44
2.53
2.53
+3.69%
137,698
1.97
Mar 31, 2026
2.43
2.45
2.41
2.44
2.44
+0.41%
77,979
1.14
Mar 30, 2026
2.43
2.46
2.42
2.43
2.43
+0.83%
58,960
0.86
Mar 27, 2026
2.41
2.43
2.38
2.41
2.41
0.00%
36,390
0.53
Mar 26, 2026
2.40
2.44
2.37
2.41
2.41
+0.42%
26,524
0.39
Mar 25, 2026
2.32
2.42
2.31
2.40
2.40
+3.90%
100,163
1.49
Mar 24, 2026
2.35
2.35
2.28
2.31
2.31
-1.70%
55,271
0.83
Mar 23, 2026
2.36
2.36
2.32
2.35
2.35
0.00%
31,641
0.48
Mar 20, 2026
2.35
2.36
2.33
2.35
2.35
+0.43%
28,536
0.42
Mar 19, 2026
2.41
2.41
2.32
2.34
2.34
-1.68%
33,708
0.49
Mar 18, 2026
2.38
2.39
2.35
2.38
2.38
+0.85%
18,080
0.26
Mar 17, 2026
2.33
2.43
2.33
2.36
2.36
+0.43%
43,287
0.60
Mar 16, 2026
2.29
2.36
2.29
2.35
2.35
+2.62%
29,751
0.40
Mar 13, 2026
2.36
2.36
2.28
2.29
2.29
-1.72%
99,149
1.35
Mar 12, 2026
2.34
2.36
2.32
2.33
2.33
-0.85%
42,357
0.58
Mar 11, 2026
2.42
2.50
2.34
2.35
2.35
-2.08%
97,324
1.33
Mar 10, 2026
2.57
2.65
2.39
2.40
2.40
-1.64%
278,399
3.94
Mar 09, 2026
2.47
2.47
2.38
2.44
2.44
-1.21%
138,727
1.91
Mar 06, 2026
2.51
2.51
2.47
2.47
2.47
-1.59%
121,027
1.64
Mar 05, 2026
2.58
2.60
2.51
2.51
2.51
-2.71%
84,411
1.14
Mar 04, 2026
2.59
2.59
2.55
2.58
2.58
0.00%
57,559
0.77
Mar 03, 2026
2.62
2.62
2.45
2.58
2.58
-2.64%
245,731
3.38
Mar 02, 2026
2.69
2.69
2.62
2.65
2.65
-0.75%
82,342
1.07
Feb 27, 2026
2.67
2.69
2.65
2.67
2.67
0.00%
29,827
0.35
Feb 26, 2026
2.60
2.68
2.58
2.67
2.67
+2.69%
159,238
1.77
Feb 25, 2026
2.58
2.60
2.56
2.60
2.60
+1.56%
40,782
0.45
Feb 24, 2026
2.55
2.59
2.54
2.56
2.56
+0.79%
23,571
0.26
Feb 23, 2026
2.57
2.59
2.45
2.54
2.54
-3.05%
97,250
1.08
Feb 20, 2026
2.58
2.62
2.57
2.62
2.62
+0.77%
87,634
0.97
Feb 19, 2026
2.57
2.60
2.56
2.60
2.60
+0.39%
16,213
0.18
Feb 18, 2026
2.55
2.62
2.55
2.59
2.59
+1.57%
120,875
1.36
Feb 17, 2026
2.51
2.60
2.51
2.55
2.55
+2.82%
77,995
0.88
Feb 16, 2026
2.41
2.51
2.40
2.48
2.48
0.00%
0
0.00
Feb 13, 2026
2.41
2.51
2.40
2.48
2.48
+2.48%
67,964
0.77
Feb 12, 2026
2.50
2.50
2.39
2.42
2.42
-2.02%
163,944
1.89
Feb 11, 2026
2.54
2.57
2.47
2.47
2.47
-6.44%
138,091
1.63
Feb 10, 2026
2.64
2.64
2.54
2.54
2.54
-3.79%
116,037
1.39
Feb 09, 2026
2.65
2.67
2.60
2.64
2.64
-0.38%
66,983
0.81
Feb 06, 2026
2.64
2.67
2.64
2.65
2.65
+0.38%
32,611
0.39
Feb 05, 2026
2.62
2.66
2.61
2.64
2.64
0.00%
30,037
0.36
Feb 04, 2026
2.64
2.65
2.63
2.64
2.64
-0.38%
20,368
0.24
Feb 03, 2026
2.64
2.68
2.64
2.65
2.65
+1.15%
50,520
0.60
Feb 02, 2026
2.58
2.62
2.51
2.62
2.62
+1.55%
54,168
0.65
Rows: