Education
About Us
Working with TipRanks
Follow Us
Transat AT V & VV (TSE:TRZ)
TSX:TRZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.53
2.66
2.42
2.52
2.52
-1.56%
233,946
3.00
Dec 17, 2025
2.53
2.68
2.53
2.56
2.56
+1.99%
115,181
1.50
Dec 16, 2025
2.65
2.65
2.51
2.51
2.51
-4.92%
69,546
0.91
Dec 15, 2025
2.62
2.65
2.62
2.64
2.64
-0.38%
57,071
0.75
Dec 12, 2025
2.60
2.67
2.60
2.65
2.65
+1.53%
91,616
1.21
Dec 11, 2025
2.69
2.69
2.57
2.61
2.61
-1.14%
103,130
1.35
Dec 10, 2025
2.65
2.74
2.58
2.64
2.64
+4.76%
261,192
3.31
Dec 09, 2025
2.50
2.60
2.47
2.52
2.52
+1.20%
198,136
2.54
Dec 08, 2025
2.44
2.51
2.44
2.49
2.49
-1.97%
114,737
1.44
Dec 05, 2025
2.57
2.58
2.50
2.54
2.54
+0.40%
91,974
1.06
Dec 04, 2025
2.57
2.57
2.47
2.53
2.53
+3.27%
112,032
1.28
Dec 03, 2025
2.67
2.75
2.40
2.45
2.45
-12.50%
353,437
4.23
Dec 02, 2025
2.65
2.84
2.46
2.80
2.80
+7.28%
530,026
6.93
Dec 01, 2025
2.18
2.70
2.15
2.61
2.61
+18.64%
466,568
6.61
Nov 28, 2025
2.19
2.21
2.13
2.20
2.20
+0.46%
98,723
1.42
Nov 27, 2025
2.15
2.19
2.12
2.19
2.19
+2.82%
34,878
0.50
Nov 26, 2025
2.11
2.15
2.11
2.13
2.13
+0.47%
36,577
0.53
Nov 25, 2025
2.14
2.16
2.11
2.12
2.12
+0.47%
84,628
1.24
Nov 24, 2025
2.15
2.22
2.11
2.11
2.11
-1.86%
43,267
0.64
Nov 21, 2025
2.12
2.16
2.11
2.15
2.15
+1.42%
38,309
0.56
Nov 20, 2025
2.17
2.17
2.11
2.12
2.12
-1.85%
34,192
0.50
Nov 19, 2025
2.12
2.21
2.12
2.16
2.16
+2.37%
38,824
0.57
Nov 18, 2025
2.11
2.14
2.11
2.11
2.11
-0.94%
36,567
0.52
Nov 17, 2025
2.22
2.22
2.13
2.13
2.13
-4.05%
45,388
0.64
Nov 14, 2025
2.23
2.23
2.18
2.22
2.22
-0.45%
24,201
0.33
Nov 13, 2025
2.27
2.27
2.21
2.23
2.23
-1.33%
45,773
0.63
Nov 12, 2025
2.23
2.28
2.23
2.26
2.26
+0.44%
7,747
0.11
Nov 11, 2025
2.27
2.27
2.22
2.25
2.25
-0.44%
36,014
0.49
Nov 10, 2025
2.26
2.30
2.23
2.26
2.26
+1.80%
47,503
0.64
Nov 07, 2025
2.19
2.22
2.17
2.22
2.22
+1.83%
26,821
0.36
Nov 06, 2025
2.22
2.24
2.13
2.18
2.18
-0.91%
72,222
0.99
Nov 05, 2025
2.20
2.23
2.17
2.20
2.20
+1.38%
25,924
0.35
Nov 04, 2025
2.21
2.34
2.16
2.17
2.17
-2.25%
58,251
0.80
Nov 03, 2025
2.14
2.26
2.12
2.22
2.22
+5.21%
77,876
1.05
Oct 31, 2025
2.14
2.14
2.11
2.11
2.11
-1.40%
15,070
0.20
Oct 30, 2025
2.11
2.16
2.11
2.14
2.14
+1.42%
16,155
0.21
Oct 29, 2025
2.12
2.15
2.11
2.11
2.11
-0.94%
38,332
0.50
Oct 28, 2025
2.19
2.19
2.13
2.13
2.13
-1.39%
46,285
0.60
Oct 27, 2025
2.22
2.23
2.15
2.16
2.16
-2.70%
68,476
0.90
Oct 24, 2025
2.30
2.30
2.21
2.22
2.22
-2.63%
53,216
0.70
Oct 23, 2025
2.25
2.32
2.25
2.28
2.28
+0.88%
42,847
0.57
Oct 22, 2025
2.33
2.35
2.26
2.26
2.26
-3.00%
69,154
0.92
Oct 21, 2025
2.39
2.39
2.29
2.33
2.33
-0.85%
66,012
0.89
Oct 20, 2025
2.41
2.41
2.34
2.35
2.35
-2.49%
64,566
0.87
Oct 17, 2025
2.45
2.46
2.41
2.41
2.41
-2.43%
30,057
0.40
Oct 16, 2025
2.48
2.50
2.46
2.47
2.47
+0.41%
20,376
0.27
Oct 15, 2025
2.47
2.50
2.45
2.46
2.46
-1.60%
44,376
0.59
Oct 14, 2025
2.47
2.51
2.46
2.50
2.50
+1.63%
44,265
0.58
Oct 10, 2025
2.52
2.54
2.46
2.46
2.46
-2.38%
63,016
0.83
Oct 09, 2025
2.55
2.55
2.52
2.52
2.52
+0.40%
25,314
0.33
Rows: