Transat AT V & VV (TSE:TRZ)
TSX:TRZ
Want to see TSE:TRZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
2.69
2.70
2.65
2.69
2.69
0.00%
81,557
0.86
May 07, 2026
2.63
2.71
2.63
2.69
2.69
+1.51%
40,727
0.43
May 06, 2026
2.59
2.67
2.59
2.65
2.65
+2.32%
40,904
0.43
May 05, 2026
2.60
2.62
2.57
2.59
2.59
-0.38%
52,659
0.55
May 04, 2026
2.56
2.70
2.55
2.60
2.60
+1.56%
118,945
1.27
May 01, 2026
2.56
2.60
2.50
2.56
2.56
0.00%
74,913
0.80
Apr 30, 2026
2.56
2.59
2.54
2.56
2.56
0.00%
26,057
0.28
Apr 29, 2026
2.59
2.61
2.54
2.56
2.56
0.00%
41,739
0.45
Apr 28, 2026
2.63
2.63
2.51
2.56
2.56
-2.66%
88,052
0.95
Apr 27, 2026
2.62
2.66
2.59
2.63
2.63
+0.77%
49,945
0.54
Apr 24, 2026
2.74
2.74
2.53
2.61
2.61
+1.56%
60,543
0.66
Apr 23, 2026
2.70
2.70
2.55
2.57
2.57
-4.10%
94,037
1.01
Apr 22, 2026
2.83
2.84
2.62
2.68
2.68
-5.96%
119,904
1.31
Apr 21, 2026
2.90
2.90
2.84
2.85
2.85
-3.72%
110,666
1.23
Apr 20, 2026
2.94
2.97
2.92
2.96
2.96
+1.02%
90,022
0.99
Apr 17, 2026
2.86
2.98
2.86
2.93
2.93
+1.74%
115,122
1.29
Apr 16, 2026
2.96
2.99
2.80
2.88
2.88
-2.04%
126,372
1.42
Apr 15, 2026
2.90
2.99
2.88
2.94
2.94
+0.68%
87,279
0.99
Apr 14, 2026
2.92
2.99
2.78
2.92
2.92
-0.68%
193,082
2.26
Apr 13, 2026
2.74
3.10
2.65
2.94
2.94
+8.89%
783,754
10.57
Apr 10, 2026
2.62
2.72
2.61
2.70
2.70
+0.75%
131,750
1.82
Apr 09, 2026
2.60
2.68
2.59
2.68
2.68
+4.28%
259,491
3.79
Apr 08, 2026
2.59
2.62
2.52
2.57
2.57
+3.63%
85,323
1.25
Apr 07, 2026
2.49
2.50
2.44
2.48
2.48
-0.40%
18,894
0.28
Apr 06, 2026
2.50
2.52
2.48
2.49
2.49
-1.19%
40,594
0.58
Apr 03, 2026
2.50
2.53
2.47
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.50
2.53
2.47
2.52
2.52
-0.40%
88,541
1.25
Apr 01, 2026
2.44
2.58
2.44
2.53
2.53
+3.69%
137,698
1.97
Mar 31, 2026
2.43
2.45
2.41
2.44
2.44
+0.41%
77,979
1.14
Mar 30, 2026
2.43
2.46
2.42
2.43
2.43
+0.83%
58,960
0.86
Mar 27, 2026
2.41
2.43
2.38
2.41
2.41
0.00%
36,390
0.53
Mar 26, 2026
2.40
2.44
2.37
2.41
2.41
+0.42%
26,524
0.39
Mar 25, 2026
2.32
2.42
2.31
2.40
2.40
+3.90%
100,163
1.49
Mar 24, 2026
2.35
2.35
2.28
2.31
2.31
-1.70%
55,271
0.83
Mar 23, 2026
2.36
2.36
2.32
2.35
2.35
0.00%
31,641
0.48
Mar 20, 2026
2.35
2.36
2.33
2.35
2.35
+0.43%
28,536
0.42
Mar 19, 2026
2.41
2.41
2.32
2.34
2.34
-1.68%
33,708
0.49
Mar 18, 2026
2.38
2.39
2.35
2.38
2.38
+0.85%
18,080
0.26
Mar 17, 2026
2.33
2.43
2.33
2.36
2.36
+0.43%
43,287
0.60
Mar 16, 2026
2.29
2.36
2.29
2.35
2.35
+2.62%
29,751
0.40
Mar 13, 2026
2.36
2.36
2.28
2.29
2.29
-1.72%
99,149
1.35
Mar 12, 2026
2.34
2.36
2.32
2.33
2.33
-0.85%
42,357
0.58
Mar 11, 2026
2.42
2.50
2.34
2.35
2.35
-2.08%
97,324
1.33
Mar 10, 2026
2.57
2.65
2.39
2.40
2.40
-1.64%
278,399
3.94
Mar 09, 2026
2.47
2.47
2.38
2.44
2.44
-1.21%
138,727
1.91
Mar 06, 2026
2.51
2.51
2.47
2.47
2.47
-1.59%
121,027
1.64
Mar 05, 2026
2.58
2.60
2.51
2.51
2.51
-2.71%
84,411
1.14
Mar 04, 2026
2.59
2.59
2.55
2.58
2.58
0.00%
57,559
0.77
Mar 03, 2026
2.62
2.62
2.45
2.58
2.58
-2.64%
245,731
3.38
Mar 02, 2026
2.69
2.69
2.62
2.65
2.65
-0.75%
82,342
1.07
Rows: