Education
About Us
Working with TipRanks
Follow Us
Transat AT V & VV (TSE:TRZ)
TSX:TRZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.60
2.65
2.57
2.58
2.58
-1.53%
37,434
0.45
Jan 29, 2026
2.58
2.65
2.58
2.62
2.62
+0.38%
42,438
0.51
Jan 28, 2026
2.65
2.66
2.61
2.61
2.61
-0.76%
47,651
0.57
Jan 27, 2026
2.66
2.69
2.63
2.63
2.63
-0.75%
26,021
0.31
Jan 26, 2026
2.66
2.77
2.59
2.65
2.65
-1.85%
115,748
1.41
Jan 23, 2026
2.70
2.73
2.65
2.70
2.70
-0.37%
45,259
0.55
Jan 22, 2026
2.75
2.77
2.71
2.71
2.71
-1.09%
26,161
0.32
Jan 21, 2026
2.67
2.80
2.66
2.74
2.74
+2.24%
112,317
1.37
Jan 20, 2026
2.67
2.72
2.63
2.68
2.68
0.00%
49,932
0.61
Jan 19, 2026
2.66
2.71
2.61
2.68
2.68
0.00%
83,270
1.02
Jan 16, 2026
2.66
2.70
2.66
2.68
2.68
+1.90%
44,005
0.54
Jan 15, 2026
2.69
2.69
2.63
2.63
2.63
-1.87%
20,021
0.24
Jan 14, 2026
2.78
2.78
2.66
2.68
2.68
-3.94%
77,568
0.95
Jan 13, 2026
2.75
2.79
2.75
2.79
2.79
+0.72%
10,410
0.13
Jan 12, 2026
2.80
2.80
2.75
2.77
2.77
-1.07%
27,887
0.34
Jan 09, 2026
2.80
2.82
2.75
2.80
2.80
+1.45%
57,131
0.70
Jan 08, 2026
2.82
2.82
2.72
2.76
2.76
-2.13%
42,826
0.52
Jan 07, 2026
2.71
2.86
2.71
2.82
2.82
+2.92%
135,249
1.68
Jan 06, 2026
2.70
2.74
2.68
2.74
2.74
+0.74%
74,153
0.92
Jan 05, 2026
2.69
2.73
2.63
2.72
2.72
+2.26%
60,825
0.76
Jan 02, 2026
2.57
2.67
2.57
2.66
2.66
+5.14%
87,056
1.09
Jan 01, 2026
2.53
2.55
2.51
2.53
2.53
0.00%
0
0.00
Dec 31, 2025
2.53
2.55
2.51
2.53
2.53
-0.39%
38,440
0.48
Dec 30, 2025
2.57
2.58
2.53
2.54
2.54
-0.78%
35,076
0.44
Dec 29, 2025
2.59
2.63
2.56
2.56
2.56
-2.66%
54,393
0.68
Dec 26, 2025
2.60
2.66
2.60
2.63
2.63
0.00%
0
0.00
Dec 25, 2025
2.60
2.66
2.60
2.63
2.63
0.00%
0
0.00
Dec 24, 2025
2.60
2.66
2.60
2.63
2.63
-0.75%
25,054
0.30
Dec 23, 2025
2.67
2.77
2.60
2.65
2.65
0.00%
123,883
1.51
Dec 22, 2025
2.60
2.68
2.60
2.65
2.65
+0.76%
71,429
0.88
Dec 19, 2025
2.58
2.63
2.55
2.63
2.63
+4.37%
84,974
1.05
Dec 18, 2025
2.53
2.66
2.42
2.52
2.52
-1.56%
233,946
3.00
Dec 17, 2025
2.53
2.68
2.53
2.56
2.56
+1.99%
115,181
1.50
Dec 16, 2025
2.65
2.65
2.51
2.51
2.51
-4.92%
69,546
0.91
Dec 15, 2025
2.62
2.65
2.62
2.64
2.64
-0.38%
57,071
0.75
Dec 12, 2025
2.60
2.67
2.60
2.65
2.65
+1.53%
91,616
1.21
Dec 11, 2025
2.69
2.69
2.57
2.61
2.61
-1.14%
103,130
1.35
Dec 10, 2025
2.65
2.74
2.58
2.64
2.64
+4.76%
261,192
3.31
Dec 09, 2025
2.50
2.60
2.47
2.52
2.52
+1.20%
198,136
2.54
Dec 08, 2025
2.44
2.51
2.44
2.49
2.49
-1.97%
114,737
1.44
Dec 05, 2025
2.57
2.58
2.50
2.54
2.54
+0.40%
91,974
1.06
Dec 04, 2025
2.57
2.57
2.47
2.53
2.53
+3.27%
112,032
1.28
Dec 03, 2025
2.67
2.75
2.40
2.45
2.45
-12.50%
353,437
4.23
Dec 02, 2025
2.65
2.84
2.46
2.80
2.80
+7.28%
530,026
6.93
Dec 01, 2025
2.18
2.70
2.15
2.61
2.61
+18.64%
466,568
6.61
Nov 28, 2025
2.19
2.21
2.13
2.20
2.20
+0.46%
98,723
1.42
Nov 27, 2025
2.15
2.19
2.12
2.19
2.19
+2.82%
34,878
0.50
Nov 26, 2025
2.11
2.15
2.11
2.13
2.13
+0.47%
36,577
0.53
Nov 25, 2025
2.14
2.16
2.11
2.12
2.12
+0.47%
84,628
1.24
Nov 24, 2025
2.15
2.22
2.11
2.11
2.11
-1.86%
43,267
0.64
Rows: