Education
About Us
Working with TipRanks
Follow Us
TC Energy (TSE:TRP)
TSX:TRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
74.86
75.59
74.68
75.27
75.27
+0.61%
3,053,620
0.58
Dec 11, 2025
73.97
74.95
73.75
74.81
74.81
+0.86%
3,792,785
0.72
Dec 10, 2025
74.91
75.41
73.90
74.17
74.17
-1.05%
5,560,612
1.06
Dec 09, 2025
75.56
76.06
74.80
74.96
74.96
-1.03%
7,479,946
1.43
Dec 08, 2025
75.45
76.05
74.85
75.74
75.74
+0.29%
5,333,501
1.03
Dec 05, 2025
76.30
76.30
75.42
75.52
75.52
-1.26%
3,920,817
0.76
Dec 04, 2025
75.33
76.61
75.20
76.48
76.48
+2.14%
7,332,456
1.43
Dec 03, 2025
75.35
75.62
74.50
74.88
74.88
-0.48%
3,440,181
0.67
Dec 02, 2025
76.24
76.71
74.86
75.24
75.24
-0.90%
5,324,899
1.04
Dec 01, 2025
75.51
76.90
75.43
75.92
75.92
+0.56%
2,780,250
0.54
Nov 28, 2025
76.00
76.47
75.35
75.50
75.50
-0.42%
1,577,051
0.31
Nov 27, 2025
75.73
76.12
75.73
75.82
75.82
+0.03%
293,291
0.06
Nov 26, 2025
75.91
76.09
75.42
75.80
75.80
+0.13%
1,261,789
0.24
Nov 25, 2025
76.26
76.26
75.38
75.70
75.70
-0.25%
2,535,871
0.48
Nov 24, 2025
75.89
76.12
75.10
75.89
75.89
-0.12%
3,884,388
0.74
Nov 21, 2025
76.89
76.89
75.80
75.98
75.98
-0.68%
2,246,328
0.42
Nov 20, 2025
77.00
77.40
76.02
76.50
76.50
-0.43%
1,367,499
0.26
Nov 19, 2025
75.74
76.91
75.68
76.83
76.83
+1.48%
1,701,403
0.32
Nov 18, 2025
76.20
76.79
75.45
75.71
75.71
-1.17%
2,276,601
0.42
Nov 17, 2025
77.64
77.73
76.57
76.61
76.61
-1.08%
1,916,397
0.36
Nov 14, 2025
76.04
77.56
75.83
77.45
77.45
+1.41%
3,061,115
0.57
Nov 13, 2025
76.90
77.17
75.75
76.37
76.37
-0.46%
4,379,800
0.82
Nov 12, 2025
75.07
76.88
74.85
76.72
76.72
+2.33%
2,692,078
0.50
Nov 11, 2025
74.82
75.33
74.54
74.97
74.97
+0.27%
3,654,421
0.69
Nov 10, 2025
73.20
75.22
72.93
74.77
74.77
+2.06%
3,482,634
0.66
Nov 07, 2025
72.63
73.31
71.30
73.26
73.26
+2.79%
4,728,039
0.90
Nov 06, 2025
70.25
71.38
70.14
71.27
71.27
+0.24%
5,625,655
1.08
Nov 05, 2025
70.33
71.17
70.08
71.10
71.10
+1.34%
3,594,318
0.69
Nov 04, 2025
69.92
70.28
69.41
70.16
70.16
-0.24%
6,858,677
1.33
Nov 03, 2025
70.44
71.07
70.10
70.33
70.33
-0.07%
4,261,802
0.83
Oct 31, 2025
70.70
70.94
70.28
70.38
70.38
-0.34%
2,304,320
0.45
Oct 30, 2025
70.30
71.16
70.27
70.62
70.62
+0.51%
3,431,333
0.67
Oct 29, 2025
70.87
71.15
70.06
70.26
70.26
-0.85%
4,648,077
0.90
Oct 28, 2025
70.83
71.13
70.37
70.86
70.86
+0.25%
3,417,043
0.66
Oct 27, 2025
70.31
70.89
70.03
70.68
70.68
+0.18%
6,165,577
1.20
Oct 24, 2025
71.51
71.84
69.79
70.55
70.55
-1.08%
4,684,013
0.91
Oct 23, 2025
72.60
72.77
71.18
71.32
71.32
-1.63%
6,936,035
1.36
Oct 22, 2025
72.09
72.70
71.89
72.50
72.50
+0.68%
7,915,861
1.56
Oct 21, 2025
72.27
72.29
71.69
72.01
72.01
-0.44%
6,255,169
1.22
Oct 20, 2025
72.17
72.75
72.14
72.33
72.33
+0.32%
3,987,521
0.77
Oct 17, 2025
72.33
72.52
71.79
72.10
72.10
-0.32%
3,585,923
0.68
Oct 16, 2025
72.51
72.70
72.00
72.33
72.33
-0.48%
2,208,881
0.42
Oct 15, 2025
73.11
73.87
72.67
72.68
72.68
-0.57%
5,807,240
1.09
Oct 14, 2025
73.83
74.12
72.74
73.10
73.10
-1.12%
9,840,765
1.87
Oct 10, 2025
74.27
74.91
73.77
73.93
73.93
+0.04%
7,764,691
1.48
Oct 09, 2025
75.46
75.67
73.79
73.90
73.90
-2.34%
5,970,269
1.12
Oct 08, 2025
76.40
76.40
75.27
75.67
75.67
-0.81%
5,096,909
0.95
Oct 07, 2025
76.20
76.69
75.79
76.29
76.29
+0.43%
4,172,795
0.76
Oct 06, 2025
77.25
77.26
75.88
75.96
75.96
-1.21%
6,158,351
1.09
Oct 03, 2025
75.56
77.23
75.38
76.89
76.89
+1.50%
9,983,718
1.79
Rows: