Education
About Us
Working with TipRanks
Follow Us
TC Energy (TSE:TRP)
TSX:TRP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
87.50
88.77
86.89
86.90
86.90
-1.45%
10,271,810
2.21
Mar 19, 2026
87.82
88.91
87.45
88.18
88.18
+0.66%
3,056,553
0.65
Mar 18, 2026
87.46
87.67
86.61
87.60
87.60
0.00%
2,870,972
0.60
Mar 17, 2026
88.03
88.44
87.41
87.60
87.60
-0.36%
6,595,459
1.38
Mar 16, 2026
87.23
87.96
86.42
87.92
87.92
+0.48%
4,130,549
0.85
Mar 13, 2026
86.27
87.72
86.27
87.50
87.50
+1.64%
1,969,872
0.40
Mar 12, 2026
85.94
86.85
85.29
86.09
86.09
+0.41%
3,415,801
0.70
Mar 11, 2026
86.34
86.70
85.57
85.74
85.74
-0.94%
6,801,095
1.41
Mar 10, 2026
85.90
87.00
85.70
86.55
86.55
+0.57%
4,321,236
0.90
Mar 09, 2026
86.60
86.70
85.67
86.06
86.06
-0.61%
6,547,200
1.36
Mar 06, 2026
87.34
87.60
86.07
86.59
86.59
-0.75%
5,929,559
1.23
Mar 05, 2026
87.00
87.42
86.19
87.24
87.24
-0.41%
5,054,858
1.05
Mar 04, 2026
88.46
88.47
87.34
87.60
87.60
-1.18%
3,991,395
0.83
Mar 03, 2026
88.14
89.05
87.32
88.65
88.65
-0.39%
3,454,957
0.71
Mar 02, 2026
87.90
89.68
87.90
89.00
89.00
+1.54%
3,912,774
0.80
Feb 27, 2026
86.18
88.50
85.76
87.65
87.65
+1.65%
4,042,570
0.82
Feb 26, 2026
86.07
87.28
85.87
86.23
86.23
-0.32%
2,921,709
0.60
Feb 25, 2026
86.60
87.14
85.35
86.51
86.51
-0.45%
5,711,321
1.18
Feb 24, 2026
86.50
87.18
86.11
86.90
86.90
+0.46%
1,797,119
0.37
Feb 23, 2026
85.30
86.78
85.30
86.50
86.50
+1.36%
1,392,097
0.29
Feb 20, 2026
85.41
85.91
84.95
85.34
85.34
-0.34%
1,493,505
0.31
Feb 19, 2026
84.51
85.88
84.47
85.63
85.63
+1.36%
1,700,931
0.35
Feb 18, 2026
85.00
85.82
84.09
84.48
84.48
-0.51%
1,465,286
0.30
Feb 17, 2026
85.32
85.39
83.46
84.91
84.91
-1.86%
5,840,757
1.22
Feb 16, 2026
84.36
86.97
83.21
86.52
86.52
0.00%
0
0.00
Feb 13, 2026
84.36
86.97
83.21
86.52
86.52
+3.51%
2,532,107
0.52
Feb 12, 2026
82.76
84.04
82.63
83.59
83.59
+1.11%
2,042,611
0.42
Feb 11, 2026
81.34
82.97
81.34
82.67
82.67
+1.21%
1,995,531
0.41
Feb 10, 2026
81.96
82.15
81.00
81.09
81.09
-0.72%
3,874,791
0.80
Feb 09, 2026
81.47
81.78
80.73
81.68
81.68
-0.02%
1,904,003
0.39
Feb 06, 2026
82.00
82.80
81.21
81.70
81.70
-0.34%
2,088,383
0.43
Feb 05, 2026
80.50
82.30
80.49
81.98
81.98
+1.18%
3,503,685
0.72
Feb 04, 2026
81.37
81.80
80.59
81.02
81.02
+0.06%
2,904,783
0.59
Feb 03, 2026
80.32
81.10
79.80
80.97
80.97
+1.49%
3,222,090
0.65
Feb 02, 2026
79.47
80.27
79.32
79.78
79.78
-0.08%
2,661,331
0.54
Jan 30, 2026
79.50
80.30
78.44
79.84
79.84
-0.05%
4,862,687
0.97
Jan 29, 2026
79.04
80.25
79.04
79.88
79.88
+1.40%
7,149,792
1.44
Jan 28, 2026
78.10
79.40
77.97
78.78
78.78
+0.55%
6,130,065
1.25
Jan 27, 2026
77.04
78.40
76.94
78.35
78.35
+1.44%
2,653,504
0.54
Jan 26, 2026
77.50
77.96
76.59
77.24
77.24
+0.17%
7,173,724
1.47
Jan 23, 2026
76.00
77.14
75.45
77.11
77.11
+1.69%
4,362,065
0.90
Jan 22, 2026
74.60
75.89
74.60
75.83
75.83
+1.61%
4,055,524
0.83
Jan 21, 2026
75.40
75.81
74.29
74.63
74.63
-0.60%
6,800,770
1.40
Jan 20, 2026
76.09
76.25
75.00
75.08
75.08
-1.74%
5,025,298
1.03
Jan 19, 2026
76.35
76.35
75.58
75.92
75.92
-0.64%
948,495
0.19
Jan 16, 2026
75.44
76.54
75.44
76.41
76.41
+1.23%
4,672,409
0.93
Jan 15, 2026
75.95
76.39
75.35
75.48
75.48
-0.54%
2,485,246
0.49
Jan 14, 2026
75.53
76.52
75.53
75.89
75.89
+0.46%
5,788,538
1.16
Jan 13, 2026
74.68
75.69
74.58
75.54
75.54
+1.11%
4,486,877
0.90
Jan 12, 2026
75.18
75.58
74.12
74.71
74.71
-0.25%
6,951,953
1.40
Rows: