Tc Energy Corporation (TSE:TRP)
NYSE:TRP
Want to see TSE:TRP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
92.88
93.40
91.33
91.86
91.86
-1.43%
5,297,895
0.92
May 28, 2026
94.72
94.95
92.87
93.19
93.19
-1.17%
2,238,540
0.39
May 27, 2026
95.26
95.50
93.94
94.29
94.29
-1.86%
2,481,582
0.43
May 26, 2026
97.38
97.62
95.46
96.08
96.08
-1.02%
1,857,902
0.32
May 25, 2026
97.78
98.13
96.96
97.07
97.07
-0.85%
533,229
0.09
May 22, 2026
97.66
98.62
97.16
97.90
97.90
+0.65%
2,032,364
0.35
May 21, 2026
96.63
98.45
95.88
97.27
97.27
+0.93%
4,703,234
0.81
May 20, 2026
95.55
96.94
95.02
96.37
96.37
+0.96%
3,105,374
0.54
May 19, 2026
95.62
95.90
94.63
95.45
95.45
+1.54%
1,964,815
0.34
May 15, 2026
93.20
94.00
92.74
94.00
94.00
+0.44%
2,021,490
0.35
May 14, 2026
92.15
93.74
92.14
93.59
93.59
+1.75%
2,044,111
0.35
May 13, 2026
90.80
92.28
90.74
91.98
91.98
+1.24%
1,752,799
0.30
May 12, 2026
89.84
90.87
89.79
90.85
90.85
+1.29%
2,571,535
0.44
May 11, 2026
88.85
90.18
88.85
89.69
89.69
+1.22%
3,333,376
0.58
May 08, 2026
88.96
89.93
88.29
88.61
88.61
-0.18%
4,759,558
0.83
May 07, 2026
88.85
89.24
87.88
88.77
88.77
-0.75%
7,362,573
1.30
May 06, 2026
89.21
90.26
89.15
89.44
89.44
-0.99%
3,652,746
0.65
May 05, 2026
90.41
90.87
89.23
90.33
90.33
+0.43%
1,975,563
0.35
May 04, 2026
90.25
90.40
88.80
89.94
89.94
-0.76%
3,658,056
0.65
May 01, 2026
91.00
91.16
89.16
90.63
90.63
-0.49%
4,984,951
0.89
Apr 30, 2026
87.20
91.50
86.95
91.08
91.08
+4.02%
9,323,140
1.69
Apr 29, 2026
86.42
87.66
86.27
87.56
87.56
+1.59%
7,055,544
1.29
Apr 28, 2026
84.59
86.47
84.59
86.19
86.19
+2.02%
6,893,321
1.25
Apr 27, 2026
84.67
85.31
84.33
84.48
84.48
-0.37%
8,382,064
1.54
Apr 24, 2026
83.43
84.98
83.09
84.79
84.79
+1.63%
10,451,520
1.96
Apr 23, 2026
82.61
83.64
82.60
83.43
83.43
+1.60%
8,252,089
1.55
Apr 22, 2026
82.66
83.00
81.51
82.12
82.12
-0.11%
2,783,113
0.52
Apr 21, 2026
83.07
83.65
81.72
82.21
82.21
-0.99%
6,485,954
1.22
Apr 20, 2026
83.35
84.51
82.90
83.03
83.03
+0.13%
6,413,333
1.21
Apr 17, 2026
81.60
83.15
81.00
82.92
82.92
+0.18%
7,750,264
1.47
Apr 16, 2026
83.45
84.09
82.38
82.77
82.77
-1.09%
3,575,375
0.68
Apr 15, 2026
84.55
85.00
83.61
83.68
83.68
-1.19%
4,041,750
0.77
Apr 14, 2026
86.04
86.10
84.38
84.69
84.69
-1.65%
2,557,511
0.49
Apr 13, 2026
88.52
88.77
86.05
86.11
86.11
-2.58%
6,486,211
1.24
Apr 10, 2026
88.30
89.38
88.30
88.39
88.39
-0.28%
5,363,415
1.03
Apr 09, 2026
88.61
90.27
88.40
88.64
88.64
+0.10%
6,648,222
1.28
Apr 08, 2026
87.41
88.72
85.87
88.55
88.55
+0.45%
7,900,709
1.53
Apr 07, 2026
87.68
88.66
87.20
88.15
88.15
+1.12%
10,500,280
2.07
Apr 06, 2026
87.99
88.25
87.07
87.17
87.17
-1.12%
5,792,005
1.12
Apr 03, 2026
86.87
88.19
86.62
88.16
88.16
0.00%
0
0.00
Apr 02, 2026
86.87
88.19
86.62
88.16
88.16
+2.00%
6,959,984
1.27
Apr 01, 2026
86.95
87.43
85.56
86.43
86.43
-0.78%
6,966,849
1.28
Mar 31, 2026
86.96
87.67
85.94
87.11
87.11
+0.26%
19,377,130
3.76
Mar 30, 2026
88.38
89.56
87.31
87.76
86.88
-0.44%
11,213,220
2.22
Mar 27, 2026
88.00
89.14
87.75
88.15
87.27
-0.09%
8,603,705
1.67
Mar 26, 2026
88.55
88.98
87.61
88.23
87.35
-0.60%
16,194,230
3.11
Mar 25, 2026
88.84
88.96
88.02
88.76
87.87
+0.59%
10,838,040
2.15
Mar 24, 2026
87.61
89.30
87.17
88.24
87.36
+0.72%
15,458,660
3.23
Mar 23, 2026
86.67
87.90
85.62
87.61
86.73
+0.82%
9,672,449
2.07
Mar 20, 2026
87.50
88.77
86.89
86.90
86.03
-1.45%
10,271,810
2.21
Rows: