TC Energy (TSE:TRP)
TSX:TRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
88.30
89.38
88.30
88.39
88.39
-0.28%
5,363,415
1.03
Apr 09, 2026
88.61
90.27
88.40
88.64
88.64
+0.10%
6,648,222
1.28
Apr 08, 2026
87.41
88.72
85.87
88.55
88.55
+0.45%
7,900,709
1.53
Apr 07, 2026
87.68
88.66
87.20
88.15
88.15
+1.12%
10,500,280
2.07
Apr 06, 2026
87.99
88.25
87.07
87.17
87.17
-1.12%
5,792,005
1.12
Apr 03, 2026
86.87
88.19
86.62
88.16
88.16
0.00%
0
0.00
Apr 02, 2026
86.87
88.19
86.62
88.16
88.16
+2.00%
6,959,984
1.27
Apr 01, 2026
86.95
87.43
85.56
86.43
86.43
-0.78%
6,966,849
1.28
Mar 31, 2026
86.96
87.67
85.94
87.11
87.11
+0.26%
19,377,130
3.76
Mar 30, 2026
88.38
89.56
87.31
87.76
86.88
-0.44%
11,213,220
2.22
Mar 27, 2026
88.00
89.14
87.75
88.15
87.27
-0.09%
8,603,705
1.67
Mar 26, 2026
88.55
88.98
87.61
88.23
87.35
-0.60%
16,194,230
3.11
Mar 25, 2026
88.84
88.96
88.02
88.76
87.87
+0.59%
10,838,040
2.15
Mar 24, 2026
87.61
89.30
87.17
88.24
87.36
+0.72%
15,458,660
3.23
Mar 23, 2026
86.67
87.90
85.62
87.61
86.73
+0.82%
9,672,449
2.07
Mar 20, 2026
87.50
88.77
86.89
86.90
86.03
-1.45%
10,271,810
2.21
Mar 19, 2026
87.82
88.91
87.45
88.18
87.30
+0.66%
3,056,553
0.65
Mar 18, 2026
87.46
87.67
86.61
87.60
86.72
0.00%
2,870,972
0.60
Mar 17, 2026
88.03
88.44
87.41
87.60
86.72
-0.36%
6,595,459
1.38
Mar 16, 2026
87.23
87.96
86.42
87.92
87.04
+0.48%
4,130,548
0.85
Mar 13, 2026
86.27
87.72
86.27
87.50
86.63
+1.64%
1,969,872
0.40
Mar 12, 2026
85.94
86.85
85.29
86.09
85.23
+0.41%
3,415,801
0.70
Mar 11, 2026
86.34
86.70
85.57
85.74
84.88
-0.94%
6,801,095
1.41
Mar 10, 2026
85.90
87.00
85.70
86.55
85.68
+0.57%
4,321,236
0.90
Mar 09, 2026
86.60
86.70
85.67
86.06
85.20
-0.61%
6,547,200
1.36
Mar 06, 2026
87.34
87.60
86.07
86.59
85.72
-0.74%
5,929,559
1.23
Mar 05, 2026
87.00
87.42
86.19
87.24
86.37
-0.41%
5,054,858
1.05
Mar 04, 2026
88.46
88.47
87.34
87.60
86.72
-1.18%
3,991,395
0.83
Mar 03, 2026
88.14
89.05
87.32
88.65
87.76
-0.39%
3,454,957
0.71
Mar 02, 2026
87.90
89.68
87.90
89.00
88.11
+1.54%
3,912,774
0.80
Feb 27, 2026
86.18
88.50
85.76
87.65
86.77
+1.65%
4,042,570
0.82
Feb 26, 2026
86.07
87.28
85.87
86.23
85.37
-0.32%
2,921,709
0.60
Feb 25, 2026
86.60
87.14
85.35
86.51
85.65
-0.45%
5,711,321
1.18
Feb 24, 2026
86.50
87.18
86.11
86.90
86.03
+0.46%
1,797,119
0.37
Feb 23, 2026
85.30
86.78
85.30
86.50
85.64
+1.36%
1,392,097
0.29
Feb 20, 2026
85.41
85.91
84.95
85.34
84.49
-0.34%
1,493,505
0.31
Feb 19, 2026
84.51
85.88
84.47
85.63
84.77
+1.36%
1,700,931
0.35
Feb 18, 2026
85.00
85.82
84.09
84.48
83.64
-0.51%
1,465,286
0.30
Feb 17, 2026
85.32
85.39
83.46
84.91
84.06
-1.86%
5,840,757
1.22
Feb 16, 2026
84.36
86.97
83.21
86.52
85.65
0.00%
0
0.00
Feb 13, 2026
84.36
86.97
83.21
86.52
85.65
+3.50%
2,532,107
0.52
Feb 12, 2026
82.76
84.04
82.63
83.59
82.75
+1.11%
2,042,611
0.42
Feb 11, 2026
81.34
82.97
81.34
82.67
81.84
+1.95%
1,995,531
0.41
Feb 10, 2026
81.96
82.15
81.00
81.09
80.28
-0.72%
3,874,791
0.80
Feb 09, 2026
81.47
81.78
80.73
81.68
80.86
-0.02%
1,904,003
0.39
Feb 06, 2026
82.00
82.80
81.21
81.70
80.88
-0.34%
2,088,383
0.43
Feb 05, 2026
80.50
82.30
80.49
81.98
81.16
+1.19%
3,503,685
0.72
Feb 04, 2026
81.37
81.80
80.59
81.02
80.21
+0.06%
2,904,783
0.59
Feb 03, 2026
80.32
81.10
79.80
80.97
80.16
+1.49%
3,222,090
0.65
Feb 02, 2026
79.47
80.27
79.32
79.78
78.98
-0.07%
2,661,331
0.54
Rows: