Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
150.71
151.95
149.66
150.45
150.45
-0.99%
804,093
1.73
Jan 29, 2026
158.90
159.51
150.99
151.95
151.95
-4.38%
829,605
1.80
Jan 28, 2026
161.56
161.56
158.74
158.91
158.91
-1.54%
744,081
1.64
Jan 27, 2026
168.34
168.34
160.79
161.40
161.40
-4.53%
412,000
0.91
Jan 26, 2026
169.89
170.11
167.94
169.06
169.06
-0.02%
710,267
1.59
Jan 23, 2026
167.41
170.07
166.92
169.10
169.10
+0.62%
473,765
1.07
Jan 22, 2026
166.45
168.93
165.30
168.06
168.06
+1.16%
312,583
0.70
Jan 21, 2026
167.52
167.52
164.01
166.14
166.14
-0.70%
875,686
2.01
Jan 20, 2026
169.87
170.37
167.25
167.31
167.31
-3.00%
818,294
1.92
Jan 19, 2026
171.91
171.91
168.99
169.95
169.95
-1.47%
225,681
0.52
Jan 16, 2026
173.85
175.01
171.48
172.49
172.49
-0.57%
511,366
1.19
Jan 15, 2026
176.98
177.56
172.72
173.48
173.48
-1.87%
486,684
1.13
Jan 14, 2026
174.91
178.05
174.63
176.79
176.79
+0.70%
545,680
1.26
Jan 13, 2026
178.83
178.83
174.73
175.56
175.56
-1.85%
360,654
0.83
Jan 12, 2026
178.69
180.31
178.01
178.86
178.86
-0.60%
298,370
0.69
Jan 09, 2026
178.68
180.65
177.37
179.94
179.94
+0.36%
269,185
0.61
Jan 08, 2026
176.90
179.91
176.90
179.29
179.29
+1.17%
290,043
0.65
Jan 07, 2026
179.59
181.64
176.82
177.22
177.22
-1.78%
412,881
0.92
Jan 06, 2026
177.51
181.09
175.09
180.44
180.44
+1.28%
381,359
0.85
Jan 05, 2026
175.14
179.18
175.14
178.16
178.16
+2.59%
430,588
0.94
Jan 02, 2026
181.70
181.70
173.46
173.66
173.66
-4.12%
468,960
1.03
Dec 31, 2025
181.79
181.90
180.90
181.13
181.13
-0.43%
206,909
0.44
Dec 30, 2025
182.16
182.42
181.10
181.92
181.92
-0.31%
245,450
0.52
Dec 29, 2025
181.00
182.63
181.00
182.48
182.48
+0.40%
456,574
0.97
Dec 24, 2025
181.68
182.86
180.92
181.76
181.76
-0.25%
104,968
0.22
Dec 23, 2025
182.79
182.88
180.78
182.22
182.22
-0.37%
244,726
0.51
Dec 22, 2025
182.27
182.98
180.26
182.89
182.89
+0.48%
233,736
0.49
Dec 19, 2025
181.24
182.60
180.30
182.02
182.02
+0.44%
1,000,792
2.10
Dec 18, 2025
182.88
184.08
180.12
181.23
181.23
-0.48%
433,486
0.87
Dec 17, 2025
181.74
184.54
181.00
182.11
182.11
-0.05%
292,155
0.57
Dec 16, 2025
180.37
183.45
179.89
182.21
182.21
+0.31%
435,308
0.85
Dec 15, 2025
180.06
182.79
180.06
181.64
181.64
+0.97%
300,724
0.58
Dec 12, 2025
181.81
182.87
179.19
179.89
179.89
-0.99%
493,535
0.96
Dec 11, 2025
179.72
183.04
179.42
181.69
181.69
+1.32%
434,519
0.85
Dec 10, 2025
177.00
179.57
177.00
179.32
179.32
+0.59%
445,752
0.87
Dec 09, 2025
179.72
180.72
178.07
178.26
178.26
-0.82%
417,066
0.82
Dec 08, 2025
184.44
184.44
179.48
179.74
179.74
-2.66%
449,084
0.88
Dec 05, 2025
186.92
188.44
184.33
184.66
184.66
-1.06%
571,733
1.12
Dec 04, 2025
187.52
188.16
185.60
186.64
186.64
-0.44%
379,252
0.74
Dec 03, 2025
185.82
188.09
185.74
187.47
187.47
+0.56%
262,382
0.51
Dec 02, 2025
187.00
187.00
184.81
186.42
186.42
-0.04%
349,413
0.68
Dec 01, 2025
187.17
188.34
186.00
186.49
186.49
-1.61%
291,435
0.57
Nov 28, 2025
189.11
189.63
186.98
189.55
189.55
+0.29%
294,696
0.58
Nov 27, 2025
188.01
189.91
187.75
189.00
189.00
+0.45%
105,096
0.20
Nov 26, 2025
188.70
189.10
186.29
188.16
188.16
-0.29%
496,949
0.97
Nov 25, 2025
186.89
189.08
185.53
188.71
188.71
+0.97%
420,541
0.81
Nov 24, 2025
190.76
191.10
186.15
186.90
186.90
-1.88%
1,298,599
2.59
Nov 21, 2025
185.03
191.42
185.00
190.48
190.48
+2.54%
504,854
1.01
Nov 20, 2025
188.80
189.45
185.25
185.77
185.77
-1.64%
422,977
0.84
Nov 19, 2025
189.61
190.03
186.19
188.86
188.86
-0.50%
415,840
0.83
Rows: