Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
244.06
245.59
243.05
243.91
243.91
-0.50%
317,871
0.79
Aug 28, 2025
244.56
245.32
242.41
245.13
245.13
+1.63%
431,323
1.08
Aug 27, 2025
239.88
242.65
239.88
241.20
241.20
-0.40%
255,497
0.64
Aug 26, 2025
244.95
245.83
241.12
242.16
242.16
-1.14%
646,708
1.63
Aug 25, 2025
246.48
248.06
244.91
244.95
244.95
-0.77%
307,078
0.78
Aug 22, 2025
246.01
247.60
245.17
246.86
246.86
+0.81%
512,922
1.32
Aug 21, 2025
243.00
245.17
241.84
244.87
244.87
+0.44%
509,174
1.33
Aug 20, 2025
243.09
246.20
243.09
243.79
243.79
+0.48%
516,966
1.36
Aug 19, 2025
240.34
243.36
239.07
242.62
242.62
+1.97%
637,272
1.70
Aug 18, 2025
237.85
240.72
236.86
238.76
237.94
+1.23%
365,842
0.98
Aug 15, 2025
233.60
238.99
231.75
236.67
235.85
+2.43%
500,913
1.35
Aug 14, 2025
233.32
235.45
231.80
231.86
231.06
-0.36%
391,524
1.06
Aug 13, 2025
233.41
235.06
230.77
233.51
232.70
-0.13%
506,862
1.39
Aug 12, 2025
240.10
240.51
233.53
234.63
233.82
-2.31%
759,370
2.11
Aug 11, 2025
247.39
248.04
240.18
241.00
240.17
-2.25%
532,735
1.50
Aug 08, 2025
249.45
251.55
246.80
247.39
246.54
-0.58%
313,697
0.88
Aug 07, 2025
248.00
251.23
245.63
249.70
248.84
+1.30%
603,475
1.71
Aug 06, 2025
278.54
279.00
245.36
247.36
246.51
-9.75%
1,699,679
5.14
Aug 05, 2025
276.00
280.88
274.20
275.03
274.08
-0.53%
374,448
1.14
Aug 01, 2025
278.21
279.00
274.90
277.45
276.49
+0.12%
325,471
0.99
Jul 31, 2025
275.72
279.61
275.05
278.08
277.12
+1.02%
415,298
1.27
Jul 30, 2025
274.22
277.97
274.22
276.23
275.28
+0.51%
278,839
0.85
Jul 29, 2025
276.61
277.69
274.12
275.78
274.83
+0.37%
232,403
0.70
Jul 28, 2025
278.11
280.48
275.00
275.73
274.78
-0.78%
348,351
1.05
Jul 25, 2025
280.31
282.73
278.52
278.86
277.90
-0.17%
372,004
1.13
Jul 24, 2025
277.40
280.50
276.50
280.31
279.34
+1.73%
252,598
0.76
Jul 23, 2025
275.59
278.45
275.59
276.50
275.55
+0.67%
280,707
0.85
Jul 22, 2025
278.15
279.45
275.60
275.61
274.66
-0.63%
296,850
0.89
Jul 21, 2025
287.87
287.87
278.31
278.31
277.35
-2.75%
404,009
1.22
Jul 18, 2025
287.66
289.62
286.80
287.16
286.17
+0.18%
343,475
1.04
Jul 17, 2025
288.99
291.44
287.25
287.65
286.66
-0.12%
328,034
1.00
Jul 16, 2025
288.80
290.40
284.09
288.99
287.99
+0.51%
521,854
1.58
Jul 15, 2025
294.26
294.27
288.51
288.51
287.51
-1.37%
731,105
2.25
Jul 14, 2025
278.74
299.24
278.72
293.53
292.52
+8.11%
1,237,721
3.99
Jul 11, 2025
274.55
275.02
272.22
272.45
271.51
-0.71%
356,866
1.15
Jul 10, 2025
273.49
276.59
272.96
275.34
274.39
+0.94%
315,834
1.01
Jul 09, 2025
274.16
274.99
273.43
273.73
272.78
+0.21%
263,693
0.83
Jul 08, 2025
274.55
276.50
273.13
274.10
273.15
+0.07%
212,227
0.65
Jul 07, 2025
273.36
276.16
271.28
274.85
273.90
+1.45%
260,039
0.78
Jul 04, 2025
272.30
272.58
270.91
271.86
270.92
+0.13%
76,403
0.23
Jul 03, 2025
270.58
272.97
270.37
272.44
271.50
+1.29%
151,417
0.45
Jul 02, 2025
274.44
274.44
268.42
269.90
268.97
-1.10%
323,166
0.95
Jun 30, 2025
272.38
274.18
270.85
273.84
272.89
+1.34%
285,265
0.84
Jun 27, 2025
268.82
271.40
268.17
271.15
270.21
+1.20%
222,685
0.66
Jun 26, 2025
269.69
269.69
267.03
268.86
267.93
+0.54%
188,717
0.56
Jun 25, 2025
270.66
270.66
268.02
268.33
267.40
-0.52%
209,053
0.62
Jun 24, 2025
269.36
271.53
267.35
270.66
269.73
+0.96%
166,019
0.49
Jun 23, 2025
266.22
269.28
266.22
269.01
268.08
+1.41%
233,249
0.68
Jun 20, 2025
268.50
269.54
265.91
266.18
265.26
-0.02%
644,919
1.87
Jun 19, 2025
267.39
267.95
265.61
267.15
266.23
-0.12%
108,273
0.31
Rows: