Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
181.24
182.60
180.30
182.02
182.02
+0.44%
1,000,792
2.10
Dec 18, 2025
182.88
184.08
180.12
181.23
181.23
-0.48%
433,486
0.87
Dec 17, 2025
181.74
184.54
181.00
182.11
182.11
-0.05%
292,155
0.57
Dec 16, 2025
180.37
183.45
179.89
182.21
182.21
+0.31%
435,308
0.85
Dec 15, 2025
180.06
182.79
180.06
181.64
181.64
+0.97%
300,724
0.58
Dec 12, 2025
181.81
182.87
179.19
179.89
179.89
-0.99%
493,535
0.96
Dec 11, 2025
179.72
183.04
179.42
181.69
181.69
+1.32%
434,519
0.85
Dec 10, 2025
177.00
179.57
177.00
179.32
179.32
+0.59%
445,752
0.87
Dec 09, 2025
179.72
180.72
178.07
178.26
178.26
-0.82%
417,066
0.82
Dec 08, 2025
184.44
184.44
179.48
179.74
179.74
-2.66%
449,084
0.88
Dec 05, 2025
186.92
188.44
184.33
184.66
184.66
-1.06%
571,733
1.12
Dec 04, 2025
187.52
188.16
185.60
186.64
186.64
-0.44%
379,252
0.74
Dec 03, 2025
185.82
188.09
185.74
187.47
187.47
+0.56%
262,382
0.51
Dec 02, 2025
187.00
187.00
184.81
186.42
186.42
-0.04%
349,413
0.68
Dec 01, 2025
187.17
188.34
186.00
186.49
186.49
-1.61%
291,435
0.57
Nov 28, 2025
189.11
189.63
186.98
189.55
189.55
+0.29%
294,696
0.58
Nov 27, 2025
188.01
189.91
187.75
189.00
189.00
+0.45%
105,096
0.20
Nov 26, 2025
188.70
189.10
186.29
188.16
188.16
-0.29%
496,949
0.97
Nov 25, 2025
186.89
189.08
185.53
188.71
188.71
+0.97%
420,541
0.81
Nov 24, 2025
190.76
191.10
186.15
186.90
186.90
-1.88%
1,298,599
2.59
Nov 21, 2025
185.03
191.42
185.00
190.48
190.48
+2.54%
504,854
1.01
Nov 20, 2025
188.80
189.45
185.25
185.77
185.77
-1.64%
422,977
0.84
Nov 19, 2025
189.61
190.03
186.19
188.86
188.86
-0.50%
415,840
0.83
Nov 18, 2025
191.61
193.36
188.30
189.81
189.81
-1.07%
349,691
0.69
Nov 17, 2025
198.05
198.39
192.30
192.69
191.86
-2.28%
341,393
0.67
Nov 14, 2025
197.81
199.13
194.92
198.05
197.19
+0.91%
489,914
0.96
Nov 13, 2025
192.59
199.16
190.93
197.12
196.27
+2.18%
463,330
0.91
Nov 12, 2025
192.10
194.04
190.02
193.75
192.91
+1.11%
608,095
1.20
Nov 11, 2025
190.00
192.72
189.13
192.46
191.63
+1.74%
373,485
0.73
Nov 10, 2025
192.72
192.87
188.67
190.00
189.18
-1.12%
497,901
0.97
Nov 07, 2025
197.86
198.01
191.50
192.99
192.15
-1.23%
474,550
0.93
Nov 06, 2025
202.75
202.79
195.16
196.24
195.39
-3.16%
496,564
0.97
Nov 05, 2025
210.00
211.53
202.71
203.53
202.65
-1.07%
755,599
1.43
Nov 04, 2025
221.10
221.87
204.85
206.63
205.74
-5.20%
958,598
1.85
Nov 03, 2025
215.37
219.51
213.98
218.92
217.97
+2.34%
622,944
1.21
Oct 31, 2025
216.01
217.42
214.27
214.84
213.91
-0.18%
427,221
0.83
Oct 30, 2025
213.64
216.50
213.48
216.17
215.23
+1.84%
539,882
1.06
Oct 29, 2025
223.47
223.61
211.38
213.19
212.27
-5.03%
575,569
1.14
Oct 28, 2025
226.12
228.49
224.97
225.46
224.48
-0.34%
289,916
0.57
Oct 27, 2025
228.08
228.19
226.06
227.22
226.24
+0.29%
348,251
0.69
Oct 24, 2025
229.16
230.00
227.15
227.55
226.57
-0.04%
340,816
0.68
Oct 23, 2025
228.76
228.77
226.02
228.64
227.65
+0.63%
366,526
0.73
Oct 22, 2025
226.85
228.76
224.55
228.20
227.21
+1.54%
356,949
0.71
Oct 21, 2025
226.75
227.76
224.69
225.71
224.73
+0.42%
259,704
0.52
Oct 20, 2025
222.85
226.16
222.31
225.74
224.76
+2.04%
287,369
0.57
Oct 17, 2025
219.46
224.07
218.93
222.18
221.22
+1.55%
440,171
0.88
Oct 16, 2025
224.96
225.41
219.51
219.75
218.80
-1.37%
426,686
0.85
Oct 15, 2025
224.37
225.50
221.49
223.78
222.81
+3.51%
581,433
1.15
Oct 14, 2025
213.63
218.44
212.78
217.14
216.20
+2.86%
679,248
1.32
Oct 10, 2025
211.39
213.02
209.23
212.03
211.11
+1.17%
474,377
0.92
Rows: