Thomson Reuters Corp (TSE:TRI)
NASDAQ:TRI
Want to see TSE:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
118.44
118.90
115.50
117.25
117.25
-1.75%
573,111
0.69
May 19, 2026
120.09
125.84
119.58
120.24
119.34
+5.42%
1,438,908
1.75
May 18, 2026
109.40
114.11
109.00
114.06
113.21
0.00%
0
0.00
May 15, 2026
109.40
114.11
109.00
114.06
113.21
+5.02%
845,291
1.01
May 14, 2026
113.15
113.80
107.91
108.61
107.80
-3.56%
881,313
1.07
May 13, 2026
119.25
119.25
111.75
112.62
111.78
-5.84%
841,311
1.03
May 12, 2026
123.68
124.36
115.71
119.60
118.70
-1.98%
1,067,793
1.29
May 11, 2026
125.56
127.41
120.62
122.02
121.11
-3.88%
572,362
0.69
May 08, 2026
126.84
127.48
123.78
126.94
125.99
-0.28%
768,194
0.91
May 07, 2026
125.24
130.95
125.11
127.29
126.34
+1.14%
643,377
0.76
May 06, 2026
130.12
130.32
122.16
125.86
124.92
-2.76%
1,122,460
1.32
May 05, 2026
132.78
139.50
123.81
129.43
128.46
-0.82%
738,311
0.84
May 04, 2026
129.60
133.30
128.00
130.50
129.52
+1.79%
233,532
0.26
May 01, 2026
132.98
135.24
130.12
130.19
127.25
-1.35%
471,537
0.50
Apr 30, 2026
128.38
132.54
128.14
131.98
128.99
+1.72%
663,054
0.70
Apr 29, 2026
124.99
129.74
124.75
129.74
126.81
+3.82%
434,781
0.46
Apr 28, 2026
124.47
126.27
121.78
124.97
122.14
+1.28%
538,009
0.56
Apr 27, 2026
123.99
125.56
123.13
123.39
120.60
-0.95%
353,497
0.37
Apr 24, 2026
125.92
126.04
122.51
124.57
121.76
-0.70%
564,127
0.59
Apr 23, 2026
127.48
128.48
123.13
125.45
122.61
-2.74%
1,234,308
1.30
Apr 22, 2026
134.52
135.04
127.11
128.98
126.06
-4.12%
628,992
0.67
Apr 21, 2026
131.02
136.05
130.35
134.52
131.48
+2.13%
939,345
1.00
Apr 20, 2026
129.69
131.71
129.18
131.71
128.74
+1.75%
595,284
0.63
Apr 17, 2026
131.17
131.90
127.48
129.45
126.52
-0.08%
514,710
0.55
Apr 16, 2026
130.12
133.35
129.37
129.55
126.62
+0.50%
1,200,007
1.29
Apr 15, 2026
123.13
130.47
123.12
128.90
125.99
+4.69%
829,118
0.90
Apr 14, 2026
122.61
123.83
120.77
123.12
120.34
+0.51%
610,501
0.66
Apr 13, 2026
117.33
122.78
117.33
122.50
119.73
+4.62%
563,533
0.61
Apr 10, 2026
119.47
119.50
115.52
117.09
114.44
-1.70%
508,407
0.55
Apr 09, 2026
121.00
121.00
115.22
119.11
116.42
-1.64%
784,635
0.86
Apr 08, 2026
126.83
126.84
120.64
121.09
118.35
-3.14%
708,589
0.78
Apr 07, 2026
126.23
128.41
124.30
125.01
122.18
-2.44%
481,293
0.53
Apr 06, 2026
127.54
128.75
126.19
128.14
125.24
+0.46%
290,950
0.32
Apr 03, 2026
124.34
127.55
122.40
127.55
124.67
0.00%
0
0.00
Apr 02, 2026
124.34
127.55
122.40
127.55
124.67
+2.58%
648,780
0.72
Apr 01, 2026
127.46
127.82
123.65
124.34
121.53
-2.50%
798,418
0.89
Mar 31, 2026
130.01
130.31
125.65
127.53
124.65
-1.05%
695,473
0.78
Mar 30, 2026
126.79
130.26
126.79
128.88
125.97
+2.12%
601,554
0.68
Mar 27, 2026
126.44
127.27
124.43
126.21
123.35
-0.88%
448,654
0.51
Mar 26, 2026
122.61
127.53
122.35
127.33
124.45
+3.71%
658,951
0.75
Mar 25, 2026
124.01
124.20
119.62
122.77
119.99
+0.38%
592,594
0.68
Mar 24, 2026
127.38
127.38
122.01
122.30
119.53
-3.67%
548,293
0.64
Mar 23, 2026
129.49
129.96
124.50
126.96
124.09
-2.37%
726,409
0.86
Mar 20, 2026
129.57
131.42
126.81
130.05
127.11
-0.12%
1,164,198
1.40
Mar 19, 2026
131.34
133.72
126.86
130.21
127.27
-0.64%
1,197,652
1.46
Mar 18, 2026
131.98
132.39
129.78
131.04
128.08
-1.45%
742,917
0.90
Mar 17, 2026
134.16
137.11
132.40
132.97
129.97
-0.41%
575,139
0.70
Mar 16, 2026
134.03
134.03
130.48
133.52
130.50
-0.60%
854,115
1.05
Mar 13, 2026
137.89
138.64
133.83
134.32
131.29
-2.29%
1,162,586
1.46
Mar 12, 2026
142.19
146.54
137.17
137.47
134.36
-3.36%
915,494
1.16
Rows: