Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
274.55
275.02
272.22
272.45
272.45
-1.05%
356,866
1.15
Jul 10, 2025
273.49
276.59
272.96
275.34
275.34
+0.59%
315,834
1.01
Jul 09, 2025
274.16
274.99
273.43
273.73
273.73
-0.13%
263,693
0.83
Jul 08, 2025
274.55
276.50
273.13
274.10
274.10
-0.27%
212,227
0.65
Jul 07, 2025
273.36
276.16
271.28
274.85
274.85
+1.10%
260,039
0.78
Jul 04, 2025
272.30
272.58
270.91
271.86
271.86
+0.73%
76,403
0.23
Jul 03, 2025
270.58
272.97
270.37
272.44
272.44
+0.94%
151,417
0.45
Jul 02, 2025
274.44
274.44
268.42
269.90
269.90
-1.44%
323,166
0.95
Jun 30, 2025
272.38
274.18
270.85
273.84
273.84
+0.99%
285,265
0.84
Jun 27, 2025
268.82
271.40
268.17
271.15
271.15
+0.85%
222,685
0.66
Jun 26, 2025
269.69
269.69
267.03
268.86
268.86
+0.20%
188,717
0.56
Jun 25, 2025
270.66
270.66
268.02
268.33
268.33
-0.86%
209,053
0.62
Jun 24, 2025
269.36
271.53
267.35
270.66
270.66
+0.61%
166,019
0.49
Jun 23, 2025
266.22
269.28
266.22
269.01
269.01
+1.06%
233,249
0.68
Jun 20, 2025
268.50
269.54
265.91
266.18
266.18
-0.36%
644,919
1.87
Jun 19, 2025
267.39
267.95
265.61
267.15
267.15
-0.47%
108,273
0.31
Jun 18, 2025
267.94
269.27
266.49
268.40
268.40
+0.37%
249,167
0.72
Jun 17, 2025
266.28
267.47
264.56
267.40
267.40
+0.39%
211,556
0.61
Jun 16, 2025
265.75
267.52
265.55
266.35
266.35
+0.52%
425,020
1.23
Jun 13, 2025
266.24
268.59
264.97
264.98
264.98
-1.20%
543,588
1.60
Jun 12, 2025
266.38
268.25
265.37
268.20
268.20
+0.81%
231,602
0.68
Jun 11, 2025
262.58
266.64
261.67
266.05
266.05
+1.32%
452,403
1.33
Jun 10, 2025
263.63
263.82
261.17
262.59
262.59
-0.39%
292,541
0.86
Jun 09, 2025
266.83
266.93
261.85
263.63
263.63
-1.28%
267,503
0.78
Jun 06, 2025
267.06
268.37
266.35
267.04
267.04
+0.11%
171,544
0.50
Jun 05, 2025
268.02
268.71
266.19
266.75
266.75
-0.37%
253,093
0.73
Jun 04, 2025
267.07
269.60
266.03
267.73
267.73
+0.20%
276,353
0.78
Jun 03, 2025
270.50
271.00
266.10
267.20
267.20
-1.21%
336,329
0.95
Jun 02, 2025
271.88
272.86
268.66
270.47
270.47
-0.80%
392,280
1.11
May 30, 2025
272.16
273.12
269.93
272.66
272.66
+0.53%
1,085,307
3.11
May 29, 2025
272.66
272.67
270.73
271.21
271.21
-0.27%
190,493
0.54
May 28, 2025
269.21
272.71
269.14
271.95
271.95
+1.00%
309,898
0.87
May 27, 2025
263.91
271.11
263.56
269.26
269.26
-0.01%
345,084
0.96
May 26, 2025
268.78
271.81
267.01
269.30
269.30
+0.57%
63,528
0.17
May 23, 2025
268.28
270.00
266.95
267.77
267.77
-0.51%
208,045
0.56
May 22, 2025
269.31
271.32
267.76
269.13
269.13
-0.48%
203,994
0.54
May 21, 2025
272.03
272.03
268.99
270.43
270.43
-0.86%
302,944
0.80
May 20, 2025
269.79
273.59
269.79
272.77
272.77
+1.95%
345,845
0.91
May 16, 2025
264.98
267.71
264.04
267.55
267.55
+1.06%
313,478
0.83
May 15, 2025
258.76
265.69
258.76
264.74
264.74
+2.57%
252,870
0.67
May 14, 2025
255.57
259.24
255.57
258.95
258.12
+1.14%
350,003
0.92
May 13, 2025
257.86
260.41
256.43
256.85
256.02
-0.24%
211,855
0.56
May 12, 2025
264.07
264.07
254.39
258.29
257.46
-0.77%
455,379
1.20
May 09, 2025
260.54
261.38
258.74
261.13
260.29
+0.63%
196,262
0.51
May 08, 2025
261.61
262.91
259.30
260.34
259.50
+0.10%
444,387
1.15
May 07, 2025
255.49
261.10
255.49
260.92
260.08
+2.13%
340,705
0.86
May 06, 2025
255.81
257.59
255.22
256.31
255.49
+0.21%
342,248
0.87
May 05, 2025
253.64
257.93
253.64
256.60
255.77
+1.09%
200,135
0.50
May 02, 2025
255.03
255.48
249.54
254.64
253.82
-0.62%
307,155
0.77
May 01, 2025
255.94
262.09
255.84
257.05
256.22
+0.53%
442,113
1.11
Rows: