Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
188.01
189.91
187.75
189.00
189.00
+0.45%
105,096
0.20
Nov 26, 2025
188.70
189.10
186.29
188.16
188.16
-0.29%
496,949
0.97
Nov 25, 2025
186.89
189.08
185.53
188.71
188.71
+0.97%
420,541
0.81
Nov 24, 2025
190.76
191.10
186.15
186.90
186.90
-1.88%
1,298,599
2.59
Nov 21, 2025
185.03
191.42
185.00
190.48
190.48
+2.54%
504,854
1.01
Nov 20, 2025
188.80
189.45
185.25
185.77
185.77
-1.64%
422,977
0.84
Nov 19, 2025
189.61
190.03
186.19
188.86
188.86
-0.50%
415,840
0.83
Nov 18, 2025
191.61
193.36
188.30
189.81
189.81
-1.07%
349,691
0.69
Nov 17, 2025
198.05
198.39
192.30
192.69
191.86
-2.28%
341,393
0.67
Nov 14, 2025
197.81
199.13
194.92
198.05
197.19
+0.91%
489,914
0.96
Nov 13, 2025
192.59
199.16
190.93
197.12
196.27
+2.18%
463,330
0.91
Nov 12, 2025
192.10
194.04
190.02
193.75
192.91
+1.11%
608,095
1.20
Nov 11, 2025
190.00
192.72
189.13
192.46
191.63
+1.74%
373,485
0.73
Nov 10, 2025
192.72
192.87
188.67
190.00
189.18
-1.12%
497,901
0.97
Nov 07, 2025
197.86
198.01
191.50
192.99
192.15
-1.23%
474,550
0.93
Nov 06, 2025
202.75
202.79
195.16
196.24
195.39
-3.16%
496,564
0.97
Nov 05, 2025
210.00
211.53
202.71
203.53
202.65
-1.07%
755,599
1.43
Nov 04, 2025
221.10
221.87
204.85
206.63
205.74
-5.20%
958,598
1.85
Nov 03, 2025
215.37
219.51
213.98
218.92
217.97
+2.34%
622,944
1.21
Oct 31, 2025
216.01
217.42
214.27
214.84
213.91
-0.18%
427,221
0.83
Oct 30, 2025
213.64
216.50
213.48
216.17
215.23
+1.84%
539,882
1.06
Oct 29, 2025
223.47
223.61
211.38
213.19
212.27
-5.03%
575,569
1.14
Oct 28, 2025
226.12
228.49
224.97
225.46
224.48
-0.34%
289,916
0.57
Oct 27, 2025
228.08
228.19
226.06
227.22
226.24
+0.29%
348,251
0.69
Oct 24, 2025
229.16
230.00
227.15
227.55
226.57
-0.04%
340,816
0.68
Oct 23, 2025
228.76
228.77
226.02
228.64
227.65
+0.63%
366,526
0.73
Oct 22, 2025
226.85
228.76
224.55
228.20
227.21
+1.54%
356,949
0.71
Oct 21, 2025
226.75
227.76
224.69
225.71
224.73
+0.42%
259,704
0.52
Oct 20, 2025
222.85
226.16
222.31
225.74
224.76
+2.04%
287,369
0.57
Oct 17, 2025
219.46
224.07
218.93
222.18
221.22
+1.55%
440,171
0.88
Oct 16, 2025
224.96
225.41
219.51
219.75
218.80
-1.37%
426,686
0.85
Oct 15, 2025
224.37
225.50
221.49
223.78
222.81
+3.51%
581,433
1.15
Oct 14, 2025
213.63
218.44
212.78
217.14
216.20
+2.86%
679,248
1.32
Oct 10, 2025
211.39
213.02
209.23
212.03
211.11
+1.17%
474,377
0.92
Oct 09, 2025
211.31
211.59
209.70
210.48
209.57
-0.17%
292,006
0.57
Oct 08, 2025
211.41
212.11
210.25
211.75
210.83
+0.62%
634,701
1.25
Oct 07, 2025
212.57
212.57
209.82
211.35
210.44
+0.02%
519,182
1.03
Oct 06, 2025
215.58
215.58
210.73
212.22
211.30
-0.16%
566,750
1.14
Oct 03, 2025
211.05
214.32
209.88
213.48
212.56
+1.35%
589,058
1.20
Oct 02, 2025
212.44
212.55
209.53
211.55
210.63
-0.15%
854,850
1.79
Oct 01, 2025
216.11
217.00
212.69
212.78
211.86
-1.11%
480,357
1.01
Sep 30, 2025
217.90
218.77
215.83
216.10
215.16
-0.22%
794,162
1.70
Sep 29, 2025
218.50
219.73
216.84
217.52
216.58
-0.15%
509,572
1.10
Sep 26, 2025
221.60
221.60
218.19
218.79
217.84
-0.25%
490,560
1.07
Sep 25, 2025
220.02
221.43
219.08
220.29
219.34
+0.89%
479,481
1.05
Sep 24, 2025
222.56
223.56
219.05
219.29
218.34
-1.02%
420,877
0.93
Sep 23, 2025
224.13
225.99
221.60
222.52
221.56
-0.86%
368,230
0.82
Sep 22, 2025
223.46
225.45
222.35
225.43
224.45
+1.08%
687,205
1.54
Sep 19, 2025
224.10
224.12
220.78
224.00
223.03
+1.48%
1,641,414
3.88
Sep 18, 2025
232.86
234.04
221.35
221.70
220.74
-4.40%
1,101,701
2.69
Rows: