Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
222.56
223.56
219.05
219.29
219.29
-1.45%
420,877
0.93
Sep 23, 2025
224.13
225.99
221.60
222.52
222.52
-1.29%
368,230
0.82
Sep 22, 2025
223.46
225.45
222.35
225.43
225.43
+0.64%
687,205
1.54
Sep 19, 2025
224.10
224.12
220.78
224.00
224.00
+1.04%
1,641,414
3.88
Sep 18, 2025
232.86
234.04
221.35
221.70
221.70
-4.81%
1,101,701
2.69
Sep 17, 2025
233.81
236.16
232.24
232.90
232.90
-0.17%
611,418
1.52
Sep 16, 2025
234.97
234.97
233.30
233.30
233.30
-1.06%
674,014
1.69
Sep 15, 2025
239.10
239.83
235.55
235.79
235.79
-1.55%
340,877
0.85
Sep 12, 2025
239.95
240.49
239.13
239.50
239.50
-0.19%
208,957
0.52
Sep 11, 2025
236.16
241.11
236.00
239.95
239.95
+1.54%
387,172
0.96
Sep 10, 2025
240.89
241.53
236.04
236.30
236.30
-2.89%
360,601
0.89
Sep 09, 2025
242.82
243.65
240.44
243.34
243.34
+1.55%
503,230
1.26
Sep 08, 2025
241.37
241.37
237.84
239.63
239.63
-0.95%
440,400
1.11
Sep 05, 2025
247.93
248.50
240.06
241.93
241.93
-2.12%
502,564
1.29
Sep 04, 2025
246.35
248.16
245.82
247.18
247.18
+0.99%
296,595
0.76
Sep 03, 2025
244.37
246.75
243.54
244.76
244.76
-0.05%
387,446
0.99
Sep 02, 2025
244.35
245.35
242.99
244.88
244.88
+0.40%
285,331
0.73
Aug 29, 2025
244.06
245.59
243.05
243.91
243.91
-0.50%
317,871
0.79
Aug 28, 2025
244.56
245.32
242.41
245.13
245.13
+1.63%
431,323
1.08
Aug 27, 2025
239.88
242.65
239.88
241.20
241.20
-0.40%
255,497
0.64
Aug 26, 2025
244.95
245.83
241.12
242.16
242.16
-1.14%
646,708
1.63
Aug 25, 2025
246.48
248.06
244.91
244.95
244.95
-0.77%
307,078
0.78
Aug 22, 2025
246.01
247.60
245.17
246.86
246.86
+0.81%
512,922
1.32
Aug 21, 2025
243.00
245.17
241.84
244.87
244.87
+0.44%
509,174
1.33
Aug 20, 2025
243.09
246.20
243.09
243.79
243.79
+0.48%
516,966
1.36
Aug 19, 2025
240.34
243.36
239.07
242.62
242.62
+1.97%
637,272
1.70
Aug 18, 2025
237.85
240.72
236.86
238.76
237.94
+1.23%
365,842
0.98
Aug 15, 2025
233.60
238.99
231.75
236.67
235.85
+2.43%
500,913
1.35
Aug 14, 2025
233.32
235.45
231.80
231.86
231.06
-0.36%
391,524
1.06
Aug 13, 2025
233.41
235.06
230.77
233.51
232.70
-0.13%
506,862
1.39
Aug 12, 2025
240.10
240.51
233.53
234.63
233.82
-2.31%
759,370
2.11
Aug 11, 2025
247.39
248.04
240.18
241.00
240.17
-2.25%
532,735
1.50
Aug 08, 2025
249.45
251.55
246.80
247.39
246.54
-0.58%
313,697
0.88
Aug 07, 2025
248.00
251.23
245.63
249.70
248.84
+1.30%
603,475
1.71
Aug 06, 2025
278.54
279.00
245.36
247.36
246.51
-9.75%
1,699,679
5.14
Aug 05, 2025
276.00
280.88
274.20
275.03
274.08
-0.53%
374,448
1.14
Aug 01, 2025
278.21
279.00
274.90
277.45
276.49
+0.12%
325,471
0.99
Jul 31, 2025
275.72
279.61
275.05
278.08
277.12
+1.02%
415,298
1.27
Jul 30, 2025
274.22
277.97
274.22
276.23
275.28
+0.51%
278,839
0.85
Jul 29, 2025
276.61
277.69
274.12
275.78
274.83
+0.37%
232,403
0.70
Jul 28, 2025
278.11
280.48
275.00
275.73
274.78
-0.78%
348,351
1.05
Jul 25, 2025
280.31
282.73
278.52
278.86
277.90
-0.17%
372,004
1.13
Jul 24, 2025
277.40
280.50
276.50
280.31
279.34
+1.73%
252,598
0.76
Jul 23, 2025
275.59
278.45
275.59
276.50
275.55
+0.67%
280,707
0.85
Jul 22, 2025
278.15
279.45
275.60
275.61
274.66
-0.63%
296,850
0.89
Jul 21, 2025
287.87
287.87
278.31
278.31
277.35
-2.75%
404,009
1.22
Jul 18, 2025
287.66
289.62
286.80
287.16
286.17
+0.18%
343,475
1.04
Jul 17, 2025
288.99
291.44
287.25
287.65
286.66
-0.12%
328,034
1.00
Jul 16, 2025
288.80
290.40
284.09
288.99
287.99
+0.51%
521,854
1.58
Jul 15, 2025
294.26
294.27
288.51
288.51
287.51
-1.37%
731,105
2.25
Rows: