Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
119.13
119.13
113.44
117.27
117.27
-1.64%
796,940
0.86
Apr 08, 2026
124.87
124.88
118.78
119.22
119.22
-3.14%
719,702
0.78
Apr 07, 2026
124.28
126.43
122.38
123.08
123.08
-2.44%
488,841
0.53
Apr 06, 2026
125.57
126.76
124.24
126.16
126.16
+0.46%
295,513
0.32
Apr 03, 2026
122.42
125.58
120.51
125.58
125.58
0.00%
0
0.00
Apr 02, 2026
122.42
125.58
120.51
125.58
125.58
+2.58%
658,954
0.72
Apr 01, 2026
125.49
125.85
121.74
122.42
122.42
-2.50%
810,939
0.89
Mar 31, 2026
128.00
128.30
123.71
125.56
125.56
-1.05%
706,380
0.78
Mar 30, 2026
124.83
128.25
124.83
126.89
126.89
+2.12%
610,988
0.68
Mar 27, 2026
124.49
125.31
122.51
124.26
124.26
-0.88%
455,690
0.51
Mar 26, 2026
120.72
125.56
120.46
125.36
125.36
+3.71%
669,285
0.75
Mar 25, 2026
122.10
122.28
117.77
120.87
120.87
+0.38%
601,888
0.68
Mar 24, 2026
125.41
125.41
120.13
120.41
120.41
-3.67%
556,892
0.64
Mar 23, 2026
127.49
127.95
122.58
125.00
125.00
-2.37%
737,801
0.86
Mar 20, 2026
127.57
129.39
124.85
128.04
128.04
-0.12%
1,182,455
1.40
Mar 19, 2026
129.31
131.66
124.90
128.20
128.20
-0.64%
1,216,434
1.46
Mar 18, 2026
129.94
130.35
127.78
129.02
129.02
-1.45%
754,568
0.90
Mar 17, 2026
132.09
134.99
130.36
130.92
130.92
-0.41%
584,159
0.70
Mar 16, 2026
131.96
131.96
128.47
131.46
131.46
-0.60%
867,509
1.05
Mar 13, 2026
135.76
136.50
131.76
132.25
132.25
-2.29%
1,180,818
1.46
Mar 12, 2026
140.00
144.28
135.05
135.35
135.35
-3.36%
929,851
1.16
Mar 11, 2026
141.06
144.56
138.00
140.06
140.06
-0.48%
805,924
1.01
Mar 10, 2026
150.60
150.60
139.63
140.74
140.74
-7.03%
1,071,403
1.36
Mar 09, 2026
150.99
153.83
148.66
151.39
151.39
-0.03%
1,031,404
1.33
Mar 06, 2026
147.39
151.78
145.92
151.44
151.44
+1.24%
978,118
1.27
Mar 05, 2026
143.22
150.35
142.51
149.58
149.58
+4.66%
1,354,574
1.80
Mar 04, 2026
143.40
144.95
140.41
142.92
142.92
-0.87%
879,819
1.18
Mar 03, 2026
134.69
144.41
134.69
144.17
144.17
+5.97%
903,049
1.22
Mar 02, 2026
130.06
136.80
127.92
136.05
136.05
+3.59%
1,028,510
1.41
Feb 27, 2026
137.20
137.36
129.76
131.33
131.33
-3.79%
1,705,134
2.41
Feb 26, 2026
137.20
139.90
134.00
136.51
136.51
+0.43%
1,471,999
2.14
Feb 25, 2026
126.06
138.14
126.00
135.92
135.92
+10.10%
2,564,868
3.94
Feb 24, 2026
112.23
126.57
110.93
123.45
123.45
+11.38%
2,440,800
3.97
Feb 23, 2026
113.04
113.04
109.20
110.84
110.84
-2.76%
1,189,650
1.97
Feb 20, 2026
116.23
118.21
113.56
113.99
113.99
-2.30%
1,050,706
1.77
Feb 19, 2026
117.39
118.05
115.24
116.67
116.67
-0.60%
808,292
1.34
Feb 18, 2026
114.04
118.41
112.70
117.38
117.38
+3.44%
507,358
0.84
Feb 17, 2026
117.14
117.26
112.15
113.48
113.48
-3.46%
950,903
1.60
Feb 16, 2026
116.96
120.87
116.67
118.45
117.55
0.00%
0
0.00
Feb 13, 2026
116.96
120.87
116.67
118.45
117.55
+1.45%
800,273
1.35
Feb 12, 2026
121.19
121.19
114.90
116.76
115.88
-3.45%
1,629,383
2.85
Feb 11, 2026
123.00
123.00
117.50
120.93
120.01
-1.82%
1,029,704
1.83
Feb 10, 2026
121.25
127.42
117.57
123.17
122.24
+1.62%
1,447,406
2.64
Feb 09, 2026
120.27
122.07
117.33
121.21
120.29
+0.86%
700,387
1.28
Feb 06, 2026
121.94
122.88
116.21
120.18
119.27
-0.64%
1,434,998
2.71
Feb 05, 2026
134.89
137.67
116.50
120.95
120.03
-5.41%
2,674,816
5.40
Feb 04, 2026
124.94
129.46
120.13
127.87
126.90
+1.96%
2,001,462
4.25
Feb 03, 2026
134.99
134.99
117.97
125.41
124.46
-15.83%
2,639,978
6.05
Feb 02, 2026
155.00
155.00
148.48
149.00
147.87
-0.96%
743,015
1.70
Jan 30, 2026
150.71
151.95
149.66
150.45
149.31
-0.99%
804,093
1.83
Rows: