Thomson Reuters (TSE:TRI)
TSX:TRI
Want to see TSE:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
126.40
130.49
126.16
129.94
129.94
+1.72%
673,452
0.70
Apr 29, 2026
123.06
127.74
122.82
127.74
127.74
+3.82%
441,600
0.46
Apr 28, 2026
122.55
124.32
119.90
123.04
123.04
+1.28%
546,447
0.56
Apr 27, 2026
122.07
123.62
121.23
121.48
121.48
-0.95%
359,041
0.37
Apr 24, 2026
123.98
124.09
120.62
122.65
122.65
-0.70%
572,974
0.59
Apr 23, 2026
125.51
126.50
121.23
123.51
123.51
-2.74%
1,253,665
1.30
Apr 22, 2026
132.44
132.95
125.15
126.99
126.99
-4.12%
638,856
0.67
Apr 21, 2026
129.00
133.95
128.34
132.44
132.44
+2.13%
954,076
1.00
Apr 20, 2026
127.69
129.68
127.19
129.68
129.68
+1.75%
604,620
0.63
Apr 17, 2026
129.15
129.86
125.51
127.45
127.45
-0.08%
522,782
0.55
Apr 16, 2026
128.11
131.29
127.37
127.55
127.55
+0.50%
1,218,826
1.29
Apr 15, 2026
121.23
128.46
121.22
126.91
126.91
+4.69%
842,120
0.90
Apr 14, 2026
120.72
121.92
118.91
121.22
121.22
+0.51%
620,075
0.66
Apr 13, 2026
115.52
120.88
115.52
120.61
120.61
+4.62%
572,371
0.61
Apr 10, 2026
117.63
117.65
113.74
115.28
115.28
-1.70%
516,380
0.55
Apr 09, 2026
119.13
119.13
113.44
117.27
117.27
-1.64%
796,940
0.86
Apr 08, 2026
124.87
124.88
118.78
119.22
119.22
-3.14%
719,702
0.78
Apr 07, 2026
124.28
126.43
122.38
123.08
123.08
-2.44%
488,841
0.53
Apr 06, 2026
125.57
126.76
124.24
126.16
126.16
+0.46%
295,513
0.32
Apr 03, 2026
122.42
125.58
120.51
125.58
125.58
0.00%
0
0.00
Apr 02, 2026
122.42
125.58
120.51
125.58
125.58
+2.58%
658,954
0.72
Apr 01, 2026
125.49
125.85
121.74
122.42
122.42
-2.50%
810,939
0.89
Mar 31, 2026
128.00
128.30
123.71
125.56
125.56
-1.05%
706,380
0.78
Mar 30, 2026
124.83
128.25
124.83
126.89
126.89
+2.12%
610,988
0.68
Mar 27, 2026
124.49
125.31
122.51
124.26
124.26
-0.88%
455,690
0.51
Mar 26, 2026
120.72
125.56
120.46
125.36
125.36
+3.71%
669,285
0.75
Mar 25, 2026
122.10
122.28
117.77
120.87
120.87
+0.38%
601,888
0.68
Mar 24, 2026
125.41
125.41
120.13
120.41
120.41
-3.67%
556,892
0.64
Mar 23, 2026
127.49
127.95
122.58
125.00
125.00
-2.37%
737,801
0.86
Mar 20, 2026
127.57
129.39
124.85
128.04
128.04
-0.12%
1,182,455
1.40
Mar 19, 2026
129.31
131.66
124.90
128.20
128.20
-0.64%
1,216,434
1.46
Mar 18, 2026
129.94
130.35
127.78
129.02
129.02
-1.45%
754,568
0.90
Mar 17, 2026
132.09
134.99
130.36
130.92
130.92
-0.41%
584,159
0.70
Mar 16, 2026
131.96
131.96
128.47
131.46
131.46
-0.60%
867,509
1.05
Mar 13, 2026
135.76
136.50
131.76
132.25
132.25
-2.29%
1,180,818
1.46
Mar 12, 2026
140.00
144.28
135.05
135.35
135.35
-3.36%
929,851
1.16
Mar 11, 2026
141.06
144.56
138.00
140.06
140.06
-0.48%
805,924
1.01
Mar 10, 2026
150.60
150.60
139.63
140.74
140.74
-7.03%
1,071,403
1.36
Mar 09, 2026
150.99
153.83
148.66
151.39
151.39
-0.03%
1,031,404
1.33
Mar 06, 2026
147.39
151.78
145.92
151.44
151.44
+1.24%
978,118
1.27
Mar 05, 2026
143.22
150.35
142.51
149.58
149.58
+4.66%
1,354,574
1.80
Mar 04, 2026
143.40
144.95
140.41
142.92
142.92
-0.87%
879,819
1.18
Mar 03, 2026
134.69
144.41
134.69
144.17
144.17
+5.97%
903,049
1.22
Mar 02, 2026
130.06
136.80
127.92
136.05
136.05
+3.59%
1,028,510
1.41
Feb 27, 2026
137.20
137.36
129.76
131.33
131.33
-3.79%
1,705,134
2.41
Feb 26, 2026
137.20
139.90
134.00
136.51
136.51
+0.43%
1,471,999
2.14
Feb 25, 2026
126.06
138.14
126.00
135.92
135.92
+10.10%
2,564,868
3.94
Feb 24, 2026
112.23
126.57
110.93
123.45
123.45
+11.38%
2,440,800
3.97
Feb 23, 2026
113.04
113.04
109.20
110.84
110.84
-2.76%
1,189,650
1.97
Feb 20, 2026
116.23
118.21
113.56
113.99
113.99
-2.30%
1,050,706
1.77
Rows: