Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters Corp (TSE:TRI)
NASDAQ:TRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
129.94
130.35
127.78
129.02
129.02
-1.45%
754,568
0.90
Mar 17, 2026
132.09
134.99
130.36
130.92
130.92
-0.41%
584,159
0.70
Mar 16, 2026
131.96
131.96
128.47
131.46
131.46
-0.60%
867,509
1.05
Mar 13, 2026
135.76
136.50
131.76
132.25
132.25
-2.29%
1,180,818
1.46
Mar 12, 2026
140.00
144.28
135.05
135.35
135.35
-3.36%
929,851
1.16
Mar 11, 2026
141.06
144.56
138.00
140.06
140.06
-0.48%
805,924
1.01
Mar 10, 2026
150.60
150.60
139.63
140.74
140.74
-7.03%
1,071,403
1.36
Mar 09, 2026
150.99
153.83
148.66
151.39
151.39
-0.03%
1,031,404
1.33
Mar 06, 2026
147.39
151.78
145.92
151.44
151.44
+1.24%
978,118
1.27
Mar 05, 2026
143.22
150.35
142.51
149.58
149.58
+4.66%
1,354,574
1.80
Mar 04, 2026
143.40
144.95
140.41
142.92
142.92
-0.87%
879,819
1.18
Mar 03, 2026
134.69
144.41
134.69
144.17
144.17
+5.97%
903,049
1.22
Mar 02, 2026
130.06
136.80
127.92
136.05
136.05
+3.59%
1,028,510
1.41
Feb 27, 2026
137.20
137.36
129.76
131.33
131.33
-3.79%
1,705,134
2.41
Feb 26, 2026
137.20
139.90
134.00
136.51
136.51
+0.43%
1,471,999
2.14
Feb 25, 2026
126.06
138.14
126.00
135.92
135.92
+10.10%
2,564,868
3.94
Feb 24, 2026
112.23
126.57
110.93
123.45
123.45
+11.38%
2,440,800
3.97
Feb 23, 2026
113.04
113.04
109.20
110.84
110.84
-2.76%
1,189,650
1.97
Feb 20, 2026
116.23
118.21
113.56
113.99
113.99
-2.30%
1,050,706
1.77
Feb 19, 2026
117.39
118.05
115.24
116.67
116.67
-0.60%
808,292
1.34
Feb 18, 2026
114.04
118.41
112.70
117.38
117.38
+3.44%
507,358
0.84
Feb 17, 2026
117.14
117.26
112.15
113.48
113.48
-3.46%
950,903
1.60
Feb 16, 2026
116.96
120.87
116.67
118.45
117.55
0.00%
0
0.00
Feb 13, 2026
116.96
120.87
116.67
118.45
117.55
+1.45%
800,273
1.35
Feb 12, 2026
121.19
121.19
114.90
116.76
115.88
-3.45%
1,629,383
2.85
Feb 11, 2026
123.00
123.00
117.50
120.93
120.01
-1.82%
1,029,704
1.83
Feb 10, 2026
121.25
127.42
117.57
123.17
122.24
+1.62%
1,447,406
2.64
Feb 09, 2026
120.27
122.07
117.33
121.21
120.29
+0.86%
700,387
1.28
Feb 06, 2026
121.94
122.88
116.21
120.18
119.27
-0.64%
1,434,998
2.71
Feb 05, 2026
134.89
137.67
116.50
120.95
120.03
-5.41%
2,674,816
5.40
Feb 04, 2026
124.94
129.46
120.13
127.87
126.90
+1.96%
2,001,462
4.25
Feb 03, 2026
134.99
134.99
117.97
125.41
124.46
-15.83%
2,639,978
6.05
Feb 02, 2026
155.00
155.00
148.48
149.00
147.87
-0.96%
743,015
1.70
Jan 30, 2026
150.71
151.95
149.66
150.45
149.31
-0.99%
804,093
1.83
Jan 29, 2026
158.90
159.51
150.99
151.95
150.80
-4.38%
829,605
1.90
Jan 28, 2026
161.56
161.56
158.74
158.91
157.71
-1.54%
744,081
1.73
Jan 27, 2026
168.34
168.34
160.79
161.40
160.18
-4.53%
412,000
0.95
Jan 26, 2026
169.89
170.11
167.94
169.06
167.78
-0.02%
710,267
1.65
Jan 23, 2026
167.41
170.07
166.92
169.10
167.82
+0.62%
473,765
1.11
Jan 22, 2026
166.45
168.93
165.30
168.06
166.79
+1.16%
312,583
0.73
Jan 21, 2026
167.52
167.52
164.01
166.14
164.88
-0.70%
875,686
2.08
Jan 20, 2026
169.87
170.37
167.25
167.31
166.04
-1.55%
818,294
1.98
Jan 19, 2026
171.91
171.91
168.99
169.95
168.66
-1.47%
225,681
0.54
Jan 16, 2026
173.85
175.01
171.48
172.49
171.18
-0.57%
511,366
1.24
Jan 15, 2026
176.98
177.56
172.72
173.48
172.17
-1.87%
486,684
1.19
Jan 14, 2026
174.91
178.05
174.63
176.79
175.45
+0.70%
545,680
1.34
Jan 13, 2026
178.83
178.83
174.73
175.56
174.23
-1.85%
360,654
0.89
Jan 12, 2026
178.69
180.31
178.01
178.86
177.51
-0.60%
298,370
0.72
Jan 09, 2026
178.68
180.65
177.37
179.94
178.58
+0.36%
269,185
0.64
Jan 08, 2026
176.90
179.91
176.90
179.29
177.93
+1.17%
290,043
0.70
Rows: