Traction Exploration, Inc. (TSE:TRAC)
:TRAC
Want to see TSE:TRAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.11
2.18
2.06
2.18
2.18
+3.32%
59,500
1.59
May 19, 2026
2.15
2.15
1.95
2.11
2.11
-0.47%
245,545
7.29
May 15, 2026
2.09
2.15
2.07
2.12
2.12
+1.44%
131,041
4.10
May 14, 2026
2.05
2.10
2.03
2.09
2.09
+2.45%
93,746
3.08
May 13, 2026
1.97
2.04
1.95
2.04
2.04
+4.62%
176,036
6.34
May 12, 2026
1.89
2.00
1.86
1.95
1.95
+4.28%
279,476
11.98
May 11, 2026
1.80
1.90
1.76
1.87
1.87
+6.86%
192,803
9.51
May 08, 2026
1.55
1.75
1.54
1.75
1.75
+8.02%
82,415
4.35
May 07, 2026
1.65
1.68
1.59
1.62
1.62
-2.99%
28,524
1.53
May 06, 2026
1.60
1.67
1.52
1.67
1.67
+11.33%
78,540
4.53
May 05, 2026
1.50
1.60
1.45
1.50
1.50
+0.67%
12,473
0.73
May 04, 2026
1.47
1.55
1.25
1.49
1.49
+2.76%
13,606
0.79
May 01, 2026
1.69
1.69
1.40
1.45
1.45
+2.11%
15,347
0.90
Apr 30, 2026
1.40
1.45
1.40
1.42
1.42
+5.19%
2,736
0.16
Apr 29, 2026
1.21
1.40
1.21
1.35
1.35
+14.41%
6,934
0.41
Apr 28, 2026
1.16
1.25
1.10
1.18
1.18
+10.28%
27,507
1.65
Apr 27, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
4,649
0.28
Apr 24, 2026
1.09
1.09
1.06
1.07
1.07
+1.90%
1,740
0.11
Apr 23, 2026
1.15
1.20
1.05
1.05
1.05
-6.25%
1,587
0.10
Apr 22, 2026
1.35
1.35
1.05
1.12
1.12
-13.85%
16,248
0.99
Apr 21, 2026
0.97
1.30
0.97
1.30
1.30
+36.84%
50,013
3.21
Apr 20, 2026
0.80
0.98
0.80
0.95
0.95
+26.67%
89,387
6.07
Apr 17, 2026
0.67
0.75
0.65
0.75
0.75
+8.70%
40,586
2.87
Apr 16, 2026
0.54
0.75
0.54
0.69
0.69
+32.69%
86,410
6.75
Apr 15, 2026
0.40
0.52
0.40
0.52
0.52
+30.00%
188,819
19.24
Apr 14, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
28,150
3.00
Apr 13, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
6,500
0.70
Apr 10, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
20,650
2.30
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,500
0.39
Apr 08, 2026
0.46
0.46
0.40
0.40
0.40
-11.11%
16,936
1.95
Apr 07, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
14,000
1.65
Apr 06, 2026
0.45
0.45
0.42
0.42
0.42
+2.44%
11,660
1.41
Apr 03, 2026
0.45
0.47
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.41
0.41
0.41
-18.00%
17,418
2.08
Apr 01, 2026
0.48
0.50
0.47
0.50
0.50
+2.04%
14,100
1.73
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
1,341
0.16
Mar 27, 2026
0.49
0.49
0.48
0.48
0.48
+1.05%
6,140
0.76
Mar 26, 2026
0.48
0.48
0.48
0.48
0.48
-24.60%
4,032
0.50
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 24, 2026
0.63
0.63
0.63
0.63
0.63
+6.78%
900
0.11
Mar 23, 2026
0.52
0.59
0.52
0.59
0.59
+13.46%
5,001
0.63
Mar 20, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
16,200
2.10
Mar 19, 2026
0.51
0.51
0.46
0.49
0.49
-5.77%
31,342
4.35
Mar 18, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
11,734
1.67
Mar 17, 2026
0.59
0.59
0.55
0.55
0.55
-9.84%
7,334
1.06
Mar 16, 2026
0.68
0.68
0.61
0.61
0.61
-6.15%
9,368
1.39
Mar 13, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
10,570
1.60
Mar 12, 2026
0.95
0.95
0.70
0.70
0.70
-12.50%
32,568
5.36
Mar 11, 2026
0.75
0.80
0.47
0.80
0.80
-16.67%
195,970
65.83
Rows: