Education
About Us
Working with TipRanks
Follow Us
Traction Exploration, Inc. (TSE:TRAC)
:TRAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.25
0.27
0.25
0.27
0.27
-3.64%
1,450
0.20
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
+12.24%
6,017
0.86
Dec 09, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 08, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 04, 2025
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.25
0.25
0.25
-12.50%
17,510
2.55
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
3,000
0.42
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
-12.31%
1,386
0.19
Nov 28, 2025
0.32
0.33
0.32
0.33
0.33
+30.00%
6,010
0.85
Nov 27, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 26, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
17,000
2.50
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
-12.28%
500
0.07
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
+3.64%
8,501
1.20
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
+3.77%
6,000
0.86
Nov 18, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Nov 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.64%
16,312
2.41
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,500
0.22
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.07
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
1,212
0.18
Nov 10, 2025
0.33
0.33
0.26
0.28
0.28
0.00%
2,607
0.38
Nov 07, 2025
0.27
0.28
0.27
0.28
0.28
+14.29%
2,400
0.33
Nov 05, 2025
0.25
0.25
0.25
0.25
0.25
-12.50%
500
0.07
Nov 04, 2025
0.29
0.29
0.25
0.28
0.28
0.00%
0
0.00
Nov 03, 2025
0.29
0.29
0.25
0.28
0.28
0.00%
0
0.00
Oct 31, 2025
0.29
0.29
0.25
0.28
0.28
0.00%
0
0.00
Oct 30, 2025
0.29
0.29
0.25
0.28
0.28
+3.70%
68,680
7.87
Oct 29, 2025
0.29
0.32
0.29
0.32
0.32
+16.67%
14,000
1.65
Oct 28, 2025
0.27
0.27
0.27
0.27
0.27
-10.00%
2,800
0.33
Oct 27, 2025
0.28
0.29
0.23
0.23
0.23
-23.33%
33,600
4.16
Oct 24, 2025
0.29
0.30
0.20
0.30
0.30
-7.69%
48,801
6.67
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
+4.84%
19,720
2.79
Oct 17, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
6,600
0.95
Oct 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
26,070
3.98
Oct 14, 2025
0.31
0.35
0.30
0.30
0.30
-1.64%
23,560
3.65
Oct 10, 2025
0.35
0.35
0.31
0.31
0.31
-10.29%
26,600
3.97
Oct 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,800
0.26
Oct 08, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,545
0.21
Oct 07, 2025
0.34
0.34
0.34
0.34
0.34
+8.06%
1,000
0.13
Oct 06, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 02, 2025
0.31
0.31
0.31
0.31
0.31
-10.14%
500
0.07
Oct 01, 2025
0.28
0.35
0.28
0.35
0.35
0.00%
2,500
0.33
Sep 30, 2025
0.31
0.35
0.31
0.35
0.35
+11.29%
2,802
0.31
Sep 29, 2025
0.31
0.31
0.31
0.31
0.31
-4.62%
1,541
0.17
Sep 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 25, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,000
0.11
Sep 22, 2025
0.28
0.33
0.28
0.33
0.33
-5.71%
3,000
0.33
Rows: