Education
About Us
Working with TipRanks
Follow Us
Traction Exploration, Inc. (TSE:TRAC)
:TRAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
16,200
2.10
Mar 19, 2026
0.51
0.51
0.46
0.49
0.49
-5.77%
31,342
4.35
Mar 18, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
11,734
1.67
Mar 17, 2026
0.59
0.59
0.55
0.55
0.55
-9.84%
7,334
1.06
Mar 16, 2026
0.68
0.68
0.61
0.61
0.61
-6.15%
9,368
1.39
Mar 13, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
10,570
1.60
Mar 12, 2026
0.95
0.95
0.70
0.70
0.70
-12.50%
32,568
5.36
Mar 11, 2026
0.75
0.80
0.47
0.80
0.80
-16.67%
195,970
65.83
Mar 10, 2026
0.90
0.96
0.90
0.96
0.96
-16.88%
7,370
2.58
Mar 09, 2026
1.16
1.16
1.16
1.16
1.16
+26.23%
264
0.09
Mar 06, 2026
0.92
0.92
0.92
0.92
0.92
-12.86%
666
0.23
Mar 05, 2026
0.92
1.05
0.92
1.05
1.05
0.00%
2,236
0.79
Mar 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
426
0.15
Mar 03, 2026
0.96
1.05
0.96
1.05
1.05
+11.11%
1,467
0.52
Mar 02, 2026
0.92
1.05
0.92
0.95
0.95
-22.22%
2,406
0.84
Feb 27, 2026
1.20
1.22
0.90
1.22
1.22
+24.74%
3,986
1.41
Feb 26, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
-4.51%
537
0.18
Feb 18, 2026
0.83
1.02
0.83
1.02
1.02
+13.33%
16,127
6.01
Feb 17, 2026
1.44
1.44
0.89
0.90
0.90
-16.67%
23,786
10.11
Feb 16, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
4,000
1.72
Feb 12, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
510
0.21
Feb 11, 2026
1.05
1.05
1.05
1.05
1.05
+4.48%
333
0.14
Feb 10, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Feb 09, 2026
1.01
1.02
0.99
1.01
1.01
+21.82%
5,008
2.15
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
-16.67%
166
0.07
Feb 04, 2026
0.99
0.99
0.99
0.99
0.99
-5.71%
17,131
8.22
Feb 03, 2026
0.84
1.05
0.84
1.05
1.05
+25.00%
11,094
5.82
Feb 02, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 30, 2026
0.84
0.84
0.84
0.84
0.84
-13.76%
1,033
0.55
Jan 29, 2026
0.99
0.99
0.97
0.97
0.97
+3.07%
4,361
2.39
Jan 28, 2026
0.80
0.95
0.80
0.95
0.95
0.00%
0
0.00
Jan 27, 2026
0.80
0.95
0.80
0.95
0.95
-1.56%
2,523
1.17
Jan 26, 2026
1.08
1.08
0.95
0.96
0.96
-8.57%
3,251
1.50
Jan 23, 2026
1.02
1.05
1.02
1.05
1.05
+12.90%
1,266
0.58
Jan 22, 2026
1.10
1.10
0.93
0.93
0.93
+3.33%
1,566
0.68
Jan 21, 2026
0.99
1.77
0.89
0.90
0.90
+5.26%
34,800
17.20
Jan 20, 2026
0.89
0.89
0.86
0.86
0.86
-3.39%
4,883
2.51
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
+9.26%
1,513
0.79
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
333
0.16
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
1,000
0.49
Jan 13, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
690
0.32
Jan 12, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
908
0.42
Rows: