Tethys Petroleum Limited. (TSE:TPL)
:TPL
Want to see TSE:TPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.28
1.28
1.20
1.25
1.25
0.00%
0
0.00
May 28, 2026
1.28
1.28
1.20
1.25
1.25
+15.74%
19,713
5.38
May 27, 2026
1.30
1.30
1.08
1.08
1.08
-17.87%
1,767
0.48
May 26, 2026
1.32
1.33
1.30
1.32
1.32
-1.13%
0
0.00
May 25, 2026
1.33
1.33
1.31
1.33
1.33
-2.21%
1,301
0.36
May 22, 2026
1.32
1.36
1.32
1.36
1.36
+3.82%
2,170
0.60
May 21, 2026
1.35
1.35
1.31
1.31
1.31
0.00%
3,100
0.86
May 20, 2026
1.41
1.41
1.31
1.31
1.31
-7.75%
410
0.11
May 19, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
212
0.06
May 15, 2026
1.39
1.48
1.30
1.39
1.39
-2.11%
0
0.00
May 14, 2026
1.50
1.50
1.31
1.42
1.42
+2.16%
5,120
1.42
May 13, 2026
1.36
1.49
1.30
1.39
1.39
+2.21%
14,496
4.26
May 12, 2026
1.34
1.49
1.34
1.36
1.36
+0.74%
3,995
1.13
May 11, 2026
1.42
1.49
1.35
1.35
1.35
+2.27%
632
0.18
May 08, 2026
1.39
1.41
1.32
1.32
1.32
+1.54%
6,566
1.90
May 07, 2026
1.50
1.50
1.30
1.30
1.30
-0.76%
12,178
3.71
May 06, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
7,901
2.50
May 05, 2026
1.35
1.40
1.35
1.35
1.35
-0.74%
7,300
2.37
May 04, 2026
1.40
1.42
1.33
1.36
1.36
-8.11%
14,679
5.16
May 01, 2026
1.46
1.48
1.39
1.48
1.48
+1.37%
3,500
1.22
Apr 30, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
3,014
1.06
Apr 29, 2026
1.49
1.49
1.48
1.48
1.48
-1.33%
4,138
1.49
Apr 28, 2026
1.49
1.50
1.48
1.50
1.50
+2.04%
3,934
1.41
Apr 27, 2026
1.46
1.51
1.46
1.47
1.47
-5.16%
4,065
1.44
Apr 24, 2026
1.55
1.65
1.45
1.55
1.55
-2.52%
0
0.00
Apr 23, 2026
1.50
1.60
1.50
1.59
1.59
+6.00%
1,656
0.53
Apr 22, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
28,150
10.47
Apr 21, 2026
1.42
1.50
1.42
1.50
1.50
+0.67%
4,888
1.87
Apr 20, 2026
1.52
1.52
1.49
1.49
1.49
-1.97%
18,038
7.75
Apr 17, 2026
1.52
1.52
1.52
1.52
1.52
-5.00%
323
0.14
Apr 16, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
102
0.04
Apr 15, 2026
1.59
1.60
1.52
1.59
1.59
-3.05%
6,602
2.94
Apr 14, 2026
1.64
1.64
1.64
1.64
1.64
+3.14%
101
0.05
Apr 13, 2026
1.59
1.59
1.51
1.59
1.59
+0.95%
1,126
0.50
Apr 10, 2026
1.58
1.65
1.50
1.58
1.58
+5.00%
0
0.00
Apr 09, 2026
1.64
1.64
1.50
1.50
1.50
-8.54%
9,056
4.09
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
+3.47%
519
0.24
Apr 07, 2026
1.59
1.65
1.52
1.59
1.59
+5.67%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
2,004
0.92
Apr 03, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,351
0.62
Apr 01, 2026
1.42
1.51
1.42
1.49
1.49
-6.29%
628
0.29
Mar 31, 2026
1.55
1.59
1.42
1.59
1.59
+3.92%
6,465
3.14
Mar 30, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
2,858
1.36
Mar 27, 2026
1.60
1.60
1.53
1.53
1.53
-5.85%
5,900
2.94
Mar 26, 2026
1.63
1.75
1.50
1.63
1.63
-3.85%
0
0.00
Mar 25, 2026
1.60
1.74
1.60
1.69
1.69
+9.03%
802
0.38
Mar 24, 2026
1.75
1.75
1.55
1.55
1.55
-2.52%
7,618
3.87
Mar 23, 2026
1.75
1.75
1.57
1.59
1.59
+0.63%
603
0.31
Mar 20, 2026
1.76
1.76
1.58
1.58
1.58
-10.23%
923
0.47
Rows: