Education
About Us
Working with TipRanks
Follow Us
Tethys Petroleum Limited. (TSE:TPL)
:TPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
415
0.09
Dec 22, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Dec 19, 2025
1.49
1.49
1.49
1.49
1.49
+0.68%
100
0.02
Dec 18, 2025
1.70
1.70
1.48
1.48
1.48
-0.67%
3,500
0.63
Dec 17, 2025
1.70
1.70
1.49
1.49
1.49
+0.68%
698
0.12
Dec 16, 2025
1.49
1.49
1.48
1.48
1.48
+4.23%
400
0.07
Dec 15, 2025
1.42
1.42
1.42
1.42
1.42
-6.58%
2,500
0.42
Dec 12, 2025
1.68
1.68
1.52
1.52
1.52
+0.66%
4,250
0.72
Dec 11, 2025
1.60
1.60
1.51
1.51
1.51
-5.63%
1,406
0.24
Dec 10, 2025
1.59
1.60
1.49
1.60
1.60
+5.96%
2,220
0.38
Dec 09, 2025
1.48
1.51
1.48
1.51
1.51
+2.03%
21,806
3.94
Dec 08, 2025
1.40
1.48
1.40
1.48
1.48
-1.33%
6,762
1.24
Dec 05, 2025
1.50
1.50
1.50
1.50
1.50
+7.14%
154
0.03
Dec 04, 2025
1.47
1.47
1.40
1.40
1.40
-4.76%
4,052
0.74
Dec 03, 2025
1.40
1.49
1.40
1.47
1.47
+13.08%
68,955
15.63
Dec 02, 2025
1.41
1.41
1.30
1.30
1.30
-3.70%
33,400
8.55
Dec 01, 2025
1.45
1.45
1.35
1.35
1.35
-6.90%
4,829
1.26
Nov 28, 2025
1.46
1.46
1.45
1.45
1.45
0.00%
1,599
0.42
Nov 27, 2025
1.45
1.45
1.45
1.45
1.45
-2.68%
500
0.13
Nov 26, 2025
1.47
1.49
1.47
1.49
1.49
0.00%
0
0.00
Nov 25, 2025
1.47
1.49
1.47
1.49
1.49
0.00%
0
0.00
Nov 24, 2025
1.47
1.49
1.47
1.49
1.49
-0.67%
233
0.06
Nov 21, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
200
0.05
Nov 20, 2025
1.30
1.51
1.30
1.51
1.51
+16.15%
25,818
7.41
Nov 19, 2025
1.30
1.30
1.25
1.30
1.30
+6.56%
16,118
4.99
Nov 18, 2025
1.04
1.30
1.04
1.22
1.22
+3.39%
13,039
4.15
Nov 17, 2025
1.05
1.25
1.05
1.18
1.18
0.00%
10,811
3.64
Nov 14, 2025
1.11
1.27
1.10
1.18
1.18
+6.31%
2,267
0.77
Nov 13, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Nov 12, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Nov 11, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
1,519
0.51
Nov 10, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Nov 07, 2025
1.11
1.11
1.11
1.11
1.11
-6.33%
600
0.20
Nov 06, 2025
1.19
1.27
1.10
1.19
1.19
0.00%
0
0.00
Nov 05, 2025
1.19
1.27
1.10
1.19
1.19
+5.80%
0
0.00
Nov 04, 2025
1.24
1.24
1.12
1.12
1.12
-6.67%
403
0.13
Nov 03, 2025
1.20
1.20
1.20
1.20
1.20
-4.76%
896
0.30
Oct 31, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Oct 30, 2025
1.26
1.26
1.26
1.26
1.26
+4.13%
500
0.15
Oct 29, 2025
1.21
1.21
1.21
1.21
1.21
+5.22%
1,500
0.46
Oct 28, 2025
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Oct 27, 2025
1.11
1.15
1.11
1.15
1.15
-16.67%
3,810
1.20
Oct 24, 2025
1.38
1.38
1.38
1.38
1.38
+3.76%
100
0.03
Oct 23, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Oct 22, 2025
1.33
1.33
1.33
1.33
1.33
-0.75%
2,000
0.62
Oct 21, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Oct 20, 2025
1.34
1.34
1.34
1.34
1.34
+12.61%
280
0.09
Oct 17, 2025
1.20
1.20
1.19
1.19
1.19
-3.25%
708
0.22
Oct 16, 2025
1.35
1.35
1.19
1.23
1.23
-10.22%
5,670
1.81
Oct 15, 2025
1.25
1.37
1.25
1.37
1.37
+10.48%
650
0.20
Rows: