Tethys Petroleum Limited. (TSE:TPL)
:TPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.58
1.65
1.50
1.58
1.58
+5.00%
0
0.00
Apr 09, 2026
1.64
1.64
1.50
1.50
1.50
-8.54%
9,056
4.09
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
+3.47%
519
0.24
Apr 07, 2026
1.59
1.65
1.52
1.59
1.59
+5.67%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
2,004
0.92
Apr 03, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,351
0.62
Apr 01, 2026
1.42
1.51
1.42
1.49
1.49
-6.29%
628
0.29
Mar 31, 2026
1.55
1.59
1.42
1.59
1.59
+3.92%
6,465
3.14
Mar 30, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
2,858
1.36
Mar 27, 2026
1.60
1.60
1.53
1.53
1.53
-5.85%
5,900
2.94
Mar 26, 2026
1.63
1.75
1.50
1.63
1.63
-3.85%
0
0.00
Mar 25, 2026
1.60
1.74
1.60
1.69
1.69
+9.03%
802
0.38
Mar 24, 2026
1.75
1.75
1.55
1.55
1.55
-2.52%
7,618
3.87
Mar 23, 2026
1.75
1.75
1.57
1.59
1.59
+0.63%
603
0.31
Mar 20, 2026
1.76
1.76
1.58
1.58
1.58
-10.23%
923
0.47
Mar 19, 2026
1.55
1.76
1.55
1.76
1.76
+15.79%
4,051
2.15
Mar 18, 2026
1.76
1.76
1.51
1.52
1.52
+0.66%
653
0.35
Mar 17, 2026
1.76
1.76
1.51
1.51
1.51
0.00%
0
0.00
Mar 16, 2026
1.76
1.76
1.51
1.51
1.51
-3.21%
4,498
2.40
Mar 13, 2026
1.60
1.60
1.56
1.56
1.56
-2.50%
1,755
0.95
Mar 12, 2026
1.57
1.60
1.53
1.60
1.60
-1.23%
1,405
0.75
Mar 11, 2026
1.55
1.62
1.55
1.62
1.62
-7.95%
482
0.25
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
+16.56%
116
0.06
Mar 09, 2026
1.77
1.77
1.51
1.51
1.51
-10.65%
2,352
1.21
Mar 06, 2026
1.69
1.69
1.68
1.69
1.69
-7.65%
7,866
3.63
Mar 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
200
0.09
Mar 04, 2026
1.90
1.90
1.83
1.83
1.83
0.00%
0
0.00
Mar 03, 2026
1.90
1.90
1.83
1.83
1.83
-0.54%
1,482
0.64
Mar 02, 2026
1.74
1.84
1.60
1.84
1.84
+22.67%
4,717
1.41
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
-10.18%
972
0.25
Feb 26, 2026
1.68
1.68
1.67
1.67
1.67
+11.33%
600
0.15
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
-13.79%
200
0.05
Feb 24, 2026
1.70
1.74
1.51
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.70
1.74
1.51
1.74
1.74
+16.00%
2,962
0.76
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.03
Feb 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
6,116
1.45
Feb 16, 2026
1.51
1.51
1.32
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.32
1.43
1.43
-4.03%
2,200
0.47
Feb 12, 2026
1.46
1.50
1.46
1.49
1.49
-23.59%
12,818
2.78
Feb 11, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
166
0.04
Feb 10, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
1,015
0.22
Feb 09, 2026
1.98
1.98
1.97
1.97
1.97
+12.57%
2,069
0.45
Feb 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-7.16%
2,058
0.45
Feb 04, 2026
1.89
2.02
1.75
1.89
1.89
-5.75%
0
0.00
Feb 03, 2026
1.90
2.00
1.90
2.00
2.00
+2.56%
4,700
1.04
Feb 02, 2026
1.97
1.97
1.94
1.95
1.95
-2.01%
1,303
0.29
Rows: