Education
About Us
Working with TipRanks
Follow Us
Tethys Petroleum Limited. (TSE:TPL)
:TPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.76
1.76
1.58
1.58
1.58
-10.23%
923
0.47
Mar 19, 2026
1.55
1.76
1.55
1.76
1.76
+15.79%
4,051
2.15
Mar 18, 2026
1.76
1.76
1.51
1.52
1.52
+0.66%
653
0.35
Mar 17, 2026
1.76
1.76
1.51
1.51
1.51
0.00%
0
0.00
Mar 16, 2026
1.76
1.76
1.51
1.51
1.51
-3.21%
4,498
2.40
Mar 13, 2026
1.60
1.60
1.56
1.56
1.56
-2.50%
1,755
0.95
Mar 12, 2026
1.57
1.60
1.53
1.60
1.60
-1.23%
1,405
0.75
Mar 11, 2026
1.55
1.62
1.55
1.62
1.62
-7.95%
482
0.25
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
+16.56%
116
0.06
Mar 09, 2026
1.77
1.77
1.51
1.51
1.51
-10.65%
2,352
1.21
Mar 06, 2026
1.69
1.69
1.68
1.69
1.69
-7.65%
7,866
3.63
Mar 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
200
0.09
Mar 04, 2026
1.90
1.90
1.83
1.83
1.83
0.00%
0
0.00
Mar 03, 2026
1.90
1.90
1.83
1.83
1.83
-0.54%
1,482
0.64
Mar 02, 2026
1.74
1.84
1.60
1.84
1.84
+22.67%
4,717
1.41
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
-10.18%
972
0.25
Feb 26, 2026
1.68
1.68
1.67
1.67
1.67
+11.33%
600
0.15
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
-13.79%
200
0.05
Feb 24, 2026
1.70
1.74
1.51
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.70
1.74
1.51
1.74
1.74
+16.00%
2,962
0.76
Feb 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.03
Feb 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
6,116
1.45
Feb 16, 2026
1.51
1.51
1.32
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.32
1.43
1.43
-4.03%
2,200
0.47
Feb 12, 2026
1.46
1.50
1.46
1.49
1.49
-23.59%
12,818
2.78
Feb 11, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
166
0.04
Feb 10, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
1,015
0.22
Feb 09, 2026
1.98
1.98
1.97
1.97
1.97
+12.57%
2,069
0.45
Feb 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Feb 05, 2026
1.75
1.75
1.75
1.75
1.75
-7.16%
2,058
0.45
Feb 04, 2026
1.89
2.02
1.75
1.89
1.89
-5.75%
0
0.00
Feb 03, 2026
1.90
2.00
1.90
2.00
2.00
+2.56%
4,700
1.04
Feb 02, 2026
1.97
1.97
1.94
1.95
1.95
-2.01%
1,303
0.29
Jan 30, 2026
2.00
2.00
1.92
1.99
1.99
0.00%
0
0.00
Jan 29, 2026
2.00
2.00
1.92
1.99
1.99
-0.50%
5,537
1.25
Jan 28, 2026
1.75
2.00
1.75
2.00
2.00
+33.33%
5,600
1.29
Jan 27, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
12,733
3.06
Jan 26, 2026
1.43
1.49
1.43
1.49
1.49
+6.43%
8,505
2.10
Jan 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
300
0.07
Jan 22, 2026
1.40
1.40
1.40
1.40
1.40
-4.11%
200
0.05
Jan 21, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Jan 20, 2026
1.46
1.46
1.46
1.46
1.46
+4.29%
217
0.05
Jan 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.40
1.40
1.40
1.40
1.40
-5.41%
1,410
0.34
Jan 15, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jan 14, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
590
0.14
Jan 13, 2026
1.44
1.48
1.44
1.48
1.48
+5.71%
1,336
0.32
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
-6.04%
6,403
1.57
Rows: