Tethys Petroleum Limited. (TSE:TPL)
:TPL
Want to see TSE:TPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.35
1.35
1.31
1.31
1.31
-2.96%
7,901
2.50
May 05, 2026
1.35
1.40
1.35
1.35
1.35
-0.74%
7,300
2.37
May 04, 2026
1.40
1.42
1.33
1.36
1.36
-8.11%
14,679
5.16
May 01, 2026
1.46
1.48
1.39
1.48
1.48
+1.37%
3,500
1.22
Apr 30, 2026
1.48
1.48
1.46
1.46
1.46
-1.35%
3,014
1.06
Apr 29, 2026
1.49
1.49
1.48
1.48
1.48
-1.33%
4,138
1.49
Apr 28, 2026
1.49
1.50
1.48
1.50
1.50
+2.04%
3,934
1.41
Apr 27, 2026
1.46
1.51
1.46
1.47
1.47
-5.16%
4,065
1.44
Apr 24, 2026
1.55
1.65
1.45
1.55
1.55
-2.52%
0
0.00
Apr 23, 2026
1.50
1.60
1.50
1.59
1.59
+6.00%
1,656
0.53
Apr 22, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
28,150
10.47
Apr 21, 2026
1.42
1.50
1.42
1.50
1.50
+0.67%
4,888
1.87
Apr 20, 2026
1.52
1.52
1.49
1.49
1.49
-1.97%
18,038
7.75
Apr 17, 2026
1.52
1.52
1.52
1.52
1.52
-5.00%
323
0.14
Apr 16, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
102
0.04
Apr 15, 2026
1.59
1.60
1.52
1.59
1.59
-3.05%
6,602
2.94
Apr 14, 2026
1.64
1.64
1.64
1.64
1.64
+3.14%
101
0.05
Apr 13, 2026
1.59
1.59
1.51
1.59
1.59
+0.95%
1,126
0.50
Apr 10, 2026
1.58
1.65
1.50
1.58
1.58
+5.00%
0
0.00
Apr 09, 2026
1.64
1.64
1.50
1.50
1.50
-8.54%
9,056
4.09
Apr 08, 2026
1.64
1.64
1.64
1.64
1.64
+3.47%
519
0.24
Apr 07, 2026
1.59
1.65
1.52
1.59
1.59
+5.67%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
2,004
0.92
Apr 03, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
1,351
0.62
Apr 01, 2026
1.42
1.51
1.42
1.49
1.49
-6.29%
628
0.29
Mar 31, 2026
1.55
1.59
1.42
1.59
1.59
+3.92%
6,465
3.14
Mar 30, 2026
1.55
1.55
1.53
1.53
1.53
0.00%
2,858
1.36
Mar 27, 2026
1.60
1.60
1.53
1.53
1.53
-5.85%
5,900
2.94
Mar 26, 2026
1.63
1.75
1.50
1.63
1.63
-3.85%
0
0.00
Mar 25, 2026
1.60
1.74
1.60
1.69
1.69
+9.03%
802
0.38
Mar 24, 2026
1.75
1.75
1.55
1.55
1.55
-2.52%
7,618
3.87
Mar 23, 2026
1.75
1.75
1.57
1.59
1.59
+0.63%
603
0.31
Mar 20, 2026
1.76
1.76
1.58
1.58
1.58
-10.23%
923
0.47
Mar 19, 2026
1.55
1.76
1.55
1.76
1.76
+15.79%
4,051
2.15
Mar 18, 2026
1.76
1.76
1.51
1.52
1.52
+0.66%
653
0.35
Mar 17, 2026
1.76
1.76
1.51
1.51
1.51
0.00%
0
0.00
Mar 16, 2026
1.76
1.76
1.51
1.51
1.51
-3.21%
4,498
2.40
Mar 13, 2026
1.60
1.60
1.56
1.56
1.56
-2.50%
1,755
0.95
Mar 12, 2026
1.57
1.60
1.53
1.60
1.60
-1.23%
1,405
0.75
Mar 11, 2026
1.55
1.62
1.55
1.62
1.62
-7.95%
482
0.25
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
+16.56%
116
0.06
Mar 09, 2026
1.77
1.77
1.51
1.51
1.51
-10.65%
2,352
1.21
Mar 06, 2026
1.69
1.69
1.68
1.69
1.69
-7.65%
7,866
3.63
Mar 05, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
200
0.09
Mar 04, 2026
1.90
1.90
1.83
1.83
1.83
0.00%
0
0.00
Mar 03, 2026
1.90
1.90
1.83
1.83
1.83
-0.54%
1,482
0.64
Mar 02, 2026
1.74
1.84
1.60
1.84
1.84
+22.67%
4,717
1.41
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
-10.18%
972
0.25
Feb 26, 2026
1.68
1.68
1.67
1.67
1.67
+11.33%
600
0.15
Rows: