Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TSE:TOU)
TSX:TOU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
58.88
59.32
58.28
58.54
58.54
-0.53%
1,648,092
0.76
Jan 07, 2026
59.02
59.47
58.71
58.85
58.85
-0.51%
1,730,774
0.79
Jan 06, 2026
60.05
60.16
58.85
59.15
59.15
-1.55%
2,545,990
1.18
Jan 05, 2026
61.20
61.38
59.24
60.08
60.08
-2.13%
2,996,761
1.41
Jan 02, 2026
61.57
61.72
60.57
61.39
61.39
-0.29%
1,385,769
0.65
Jan 01, 2026
62.00
62.16
61.42
61.57
61.57
0.00%
0
0.00
Dec 31, 2025
62.00
62.16
61.42
61.57
61.57
-0.58%
848,234
0.39
Dec 30, 2025
62.07
62.28
61.87
61.93
61.93
+0.65%
836,770
0.38
Dec 29, 2025
61.36
62.01
61.15
61.53
61.53
+1.15%
1,095,407
0.50
Dec 26, 2025
61.54
61.79
60.83
60.83
60.83
0.00%
0
0.00
Dec 25, 2025
61.54
61.79
60.83
60.83
60.83
0.00%
0
0.00
Dec 24, 2025
61.54
61.79
60.83
60.83
60.83
-1.31%
472,159
0.21
Dec 23, 2025
60.77
61.67
60.50
61.64
61.64
+1.87%
1,828,488
0.80
Dec 22, 2025
60.05
60.96
59.72
60.51
60.51
+1.19%
2,305,661
1.01
Dec 19, 2025
59.93
60.55
59.75
59.80
59.80
+0.18%
3,882,282
1.73
Dec 18, 2025
60.58
60.90
59.66
59.69
59.69
-1.29%
1,309,740
0.58
Dec 17, 2025
61.30
61.44
60.20
60.47
60.47
-0.82%
3,793,237
1.68
Dec 16, 2025
61.93
62.09
60.85
60.97
60.97
-2.48%
2,942,453
1.31
Dec 15, 2025
62.70
62.88
61.89
62.52
62.52
-0.08%
6,491,809
2.97
Dec 12, 2025
63.37
63.61
62.90
63.07
62.57
-0.09%
1,290,694
0.55
Dec 11, 2025
63.53
63.53
62.77
63.13
62.63
-0.69%
7,421,422
3.14
Dec 10, 2025
63.66
63.87
63.00
63.57
63.07
-0.01%
3,907,980
1.67
Dec 09, 2025
64.97
65.03
63.50
63.58
63.08
-2.26%
1,084,984
0.45
Dec 08, 2025
65.20
65.43
64.30
65.05
64.53
-0.69%
1,380,039
0.56
Dec 05, 2025
64.25
66.59
64.24
65.50
64.98
+2.09%
2,764,297
1.08
Dec 04, 2025
64.84
65.40
63.84
64.16
63.65
-0.51%
2,022,720
0.78
Dec 03, 2025
63.39
64.65
63.18
64.49
63.98
+2.09%
2,136,020
0.83
Dec 02, 2025
64.32
64.32
62.75
63.17
62.67
-1.80%
1,334,584
0.52
Dec 01, 2025
64.65
65.08
64.00
64.33
63.82
+0.02%
1,360,930
0.52
Nov 28, 2025
62.66
64.47
62.50
64.32
63.81
+2.88%
1,201,025
0.46
Nov 27, 2025
62.50
62.69
62.21
62.52
62.02
+0.35%
337,025
0.13
Nov 26, 2025
62.59
62.80
62.07
62.30
61.81
-0.19%
1,933,862
0.75
Nov 25, 2025
63.23
63.65
62.18
62.42
61.93
-1.96%
3,145,533
1.23
Nov 24, 2025
62.46
64.31
62.32
63.67
63.17
+2.66%
3,645,316
1.45
Nov 21, 2025
61.13
62.10
60.57
62.02
61.53
+1.27%
1,759,842
0.70
Nov 20, 2025
61.95
62.26
60.80
61.24
60.75
-1.08%
1,691,479
0.67
Nov 19, 2025
60.79
62.07
60.25
61.91
61.42
+1.71%
8,316,605
3.45
Nov 18, 2025
59.73
61.05
59.55
60.87
60.39
+1.35%
1,542,879
0.64
Nov 17, 2025
61.37
61.63
59.76
60.06
59.58
-2.56%
2,104,031
0.88
Nov 14, 2025
60.47
61.77
60.41
61.64
61.15
+1.78%
2,675,777
1.13
Nov 13, 2025
62.39
62.71
60.78
60.81
60.08
-2.53%
2,658,454
1.14
Nov 12, 2025
62.50
62.60
61.70
62.39
61.64
+0.19%
7,186,958
3.21
Nov 11, 2025
61.12
62.34
61.00
62.27
61.52
+2.30%
1,693,591
0.76
Nov 10, 2025
60.44
61.21
60.01
60.87
60.14
+1.30%
1,533,949
0.67
Nov 07, 2025
60.00
60.29
59.62
60.09
59.37
+0.23%
1,257,067
0.52
Nov 06, 2025
60.86
61.00
59.64
59.95
59.23
-2.84%
2,826,439
1.15
Nov 05, 2025
60.62
62.05
60.51
61.70
60.96
+1.72%
2,523,399
1.00
Nov 04, 2025
60.82
61.00
59.74
60.66
59.93
-1.32%
1,552,445
0.61
Nov 03, 2025
61.89
62.02
61.21
61.47
60.73
-0.36%
1,853,458
0.72
Oct 31, 2025
60.75
61.81
60.65
61.69
60.95
+2.14%
1,471,735
0.53
Rows: