Tourmaline Oil (TSE:TOU)
TSX:TOU
Want to see TSE:TOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
60.65
61.85
60.61
61.22
61.22
+0.96%
1,568,677
0.55
Apr 15, 2026
60.60
61.22
60.38
60.64
60.64
+0.21%
1,418,235
0.49
Apr 14, 2026
61.00
61.38
60.12
60.51
60.51
-1.67%
2,394,957
0.84
Apr 13, 2026
62.27
62.58
61.38
61.54
61.54
+0.56%
2,692,417
0.94
Apr 10, 2026
60.75
62.03
60.75
61.20
61.20
+0.41%
3,074,963
1.07
Apr 09, 2026
62.03
62.92
60.52
60.95
60.95
-1.71%
2,078,929
0.72
Apr 08, 2026
61.00
62.11
59.73
62.01
62.01
-3.70%
4,029,492
1.41
Apr 07, 2026
64.05
64.66
63.43
64.39
64.39
+0.81%
2,164,927
0.76
Apr 06, 2026
64.24
64.67
63.48
63.87
63.87
-0.70%
3,104,484
1.10
Apr 03, 2026
65.17
65.49
63.52
64.32
64.32
0.00%
0
0.00
Apr 02, 2026
65.17
65.49
63.52
64.32
64.32
+0.82%
2,114,792
0.73
Apr 01, 2026
66.10
66.80
63.05
63.80
63.80
-4.18%
2,575,067
0.90
Mar 31, 2026
69.31
69.88
65.95
66.58
66.58
-3.41%
2,617,252
0.93
Mar 30, 2026
68.94
69.24
67.73
68.93
68.93
+0.82%
2,069,643
0.74
Mar 27, 2026
67.49
68.45
66.86
68.37
68.37
+1.82%
1,714,586
0.61
Mar 26, 2026
68.83
69.21
66.87
67.15
67.15
-1.99%
1,558,763
0.56
Mar 25, 2026
68.91
69.40
67.91
68.51
68.51
-1.15%
1,550,352
0.56
Mar 24, 2026
68.71
70.57
68.06
69.31
69.31
+1.85%
2,304,100
0.85
Mar 23, 2026
69.16
69.68
67.28
68.05
68.05
-2.11%
2,317,548
0.86
Mar 20, 2026
69.18
70.00
68.41
69.52
69.52
+0.55%
4,909,787
1.86
Mar 19, 2026
67.50
69.99
67.20
69.14
69.14
+3.06%
6,477,442
2.51
Mar 18, 2026
67.08
67.17
66.09
67.09
67.09
+0.43%
3,073,621
1.19
Mar 17, 2026
67.16
67.81
66.20
66.80
66.80
+0.26%
3,351,119
1.31
Mar 16, 2026
66.14
66.84
64.90
66.63
66.63
+0.06%
12,603,190
5.21
Mar 13, 2026
66.42
67.54
66.19
67.09
66.59
+0.66%
1,997,364
0.82
Mar 12, 2026
65.34
66.99
65.30
66.65
66.15
+2.55%
4,058,187
1.64
Mar 11, 2026
62.97
65.20
62.97
64.99
64.51
+3.54%
4,510,071
1.86
Mar 10, 2026
61.71
63.47
61.71
62.77
62.30
-1.31%
5,102,540
2.08
Mar 09, 2026
64.55
64.91
63.11
63.60
63.13
+0.36%
14,459,640
6.31
Mar 06, 2026
62.50
64.35
62.00
63.37
62.90
+2.39%
5,558,212
2.50
Mar 05, 2026
66.37
66.37
61.55
61.89
61.43
-6.43%
6,187,570
2.89
Mar 04, 2026
65.39
66.21
65.00
66.14
65.65
+0.08%
1,563,100
0.72
Mar 03, 2026
65.49
66.49
64.68
66.09
65.60
+2.88%
2,752,695
1.28
Mar 02, 2026
65.49
67.65
63.85
64.24
63.76
+0.31%
2,448,647
1.14
Feb 27, 2026
63.44
64.28
62.79
64.04
63.56
+2.15%
2,239,755
1.05
Feb 26, 2026
61.89
62.70
61.43
62.69
62.22
+0.63%
1,109,591
0.52
Feb 25, 2026
62.87
62.95
61.41
62.30
61.84
-0.73%
1,248,655
0.58
Feb 24, 2026
62.74
62.95
62.28
62.76
62.29
+0.03%
979,585
0.46
Feb 23, 2026
62.70
63.88
62.38
62.74
62.27
-0.44%
1,313,481
0.62
Feb 20, 2026
63.09
63.49
62.41
63.02
62.55
-0.11%
1,584,851
0.73
Feb 19, 2026
61.81
63.45
61.60
63.09
62.62
+2.75%
1,863,011
0.85
Feb 18, 2026
61.91
62.39
61.24
61.40
60.94
-0.08%
1,348,663
0.61
Feb 17, 2026
62.35
62.94
60.96
61.45
60.99
-0.57%
1,970,997
0.90
Feb 16, 2026
61.81
62.03
61.33
61.80
61.34
0.00%
0
0.00
Feb 13, 2026
61.81
62.03
61.33
61.80
61.34
-0.11%
1,239,543
0.53
Feb 12, 2026
61.68
62.80
60.89
61.87
61.41
+0.45%
5,704,834
2.51
Feb 11, 2026
61.28
61.91
60.97
61.59
61.13
+1.11%
3,148,980
1.39
Feb 10, 2026
61.89
61.89
60.58
60.91
60.46
-1.46%
5,651,240
2.55
Feb 09, 2026
62.34
62.75
61.37
61.81
61.35
-1.36%
1,347,958
0.58
Feb 06, 2026
62.20
63.15
61.70
62.66
62.19
+0.64%
1,451,983
0.63
Rows: