Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TSE:TOU)
TSX:TOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
62.70
62.88
61.89
62.52
62.52
-0.08%
6,491,809
2.72
Dec 12, 2025
63.37
63.61
62.90
63.07
62.57
+0.70%
1,290,694
0.52
Dec 11, 2025
63.53
63.53
62.77
63.13
62.63
+0.10%
7,421,422
3.10
Dec 10, 2025
63.66
63.87
63.00
63.57
63.07
+0.78%
3,907,980
1.61
Dec 09, 2025
64.97
65.03
63.50
63.58
63.08
-1.48%
1,084,984
0.43
Dec 08, 2025
65.20
65.43
64.30
65.05
64.53
+0.11%
1,380,039
0.53
Dec 05, 2025
64.25
66.59
64.24
65.50
64.98
+2.90%
2,764,297
1.05
Dec 04, 2025
64.84
65.40
63.84
64.16
63.65
+0.28%
2,022,720
0.77
Dec 03, 2025
63.39
64.65
63.18
64.49
63.98
+2.91%
2,136,020
0.82
Dec 02, 2025
64.32
64.32
62.75
63.17
62.67
-1.02%
1,334,584
0.51
Dec 01, 2025
64.65
65.08
64.00
64.33
63.82
+0.81%
1,360,930
0.52
Nov 28, 2025
62.66
64.47
62.50
64.32
63.81
+3.70%
1,201,025
0.46
Nov 27, 2025
62.50
62.69
62.21
62.52
62.02
+1.16%
337,025
0.13
Nov 26, 2025
62.59
62.80
62.07
62.30
61.81
+0.61%
1,933,862
0.74
Nov 25, 2025
63.23
63.65
62.18
62.42
61.92
-1.18%
3,145,533
1.20
Nov 24, 2025
62.46
64.31
62.32
63.67
63.16
+3.48%
3,645,316
1.42
Nov 21, 2025
61.13
62.10
60.57
62.02
61.53
+2.08%
1,759,842
0.69
Nov 20, 2025
61.95
62.26
60.80
61.24
60.75
-0.29%
1,691,479
0.66
Nov 19, 2025
60.79
62.07
60.25
61.91
61.42
+2.52%
8,316,605
3.39
Nov 18, 2025
59.73
61.05
59.55
60.87
60.39
+2.16%
1,542,879
0.63
Nov 17, 2025
61.37
61.63
59.76
60.06
59.58
-1.78%
2,104,031
0.87
Nov 14, 2025
60.47
61.77
60.41
61.64
61.15
+2.60%
2,675,777
1.12
Nov 13, 2025
62.39
62.71
60.78
60.81
60.08
-1.35%
2,658,454
1.12
Nov 12, 2025
62.50
62.60
61.70
62.39
61.64
+1.41%
7,186,958
3.09
Nov 11, 2025
61.12
62.34
61.00
62.27
61.52
+3.54%
1,693,591
0.68
Nov 10, 2025
60.44
61.21
60.01
60.87
60.14
+2.53%
1,533,949
0.61
Nov 07, 2025
60.00
60.29
59.62
60.09
59.37
+1.45%
1,257,067
0.48
Nov 06, 2025
60.86
61.00
59.64
59.95
59.23
-1.66%
2,826,439
1.09
Nov 05, 2025
60.62
62.05
60.51
61.70
60.96
+2.95%
2,523,399
0.95
Nov 04, 2025
60.82
61.00
59.74
60.66
59.93
-0.12%
1,552,445
0.55
Nov 03, 2025
61.89
62.02
61.21
61.47
60.73
+0.85%
1,853,458
0.64
Oct 31, 2025
60.75
61.81
60.65
61.69
60.95
+3.38%
1,471,735
0.50
Oct 30, 2025
60.30
60.84
60.13
60.40
59.67
+1.52%
1,867,937
0.63
Oct 29, 2025
61.29
61.35
60.14
60.22
59.50
-0.44%
1,439,744
0.49
Oct 28, 2025
61.86
61.96
61.00
61.22
60.48
-0.15%
691,750
0.23
Oct 27, 2025
62.19
62.19
61.34
62.06
61.31
+1.41%
1,536,823
0.52
Oct 24, 2025
61.61
62.27
61.40
61.94
61.20
+2.02%
1,346,289
0.45
Oct 23, 2025
62.00
62.20
61.33
61.45
60.71
+1.30%
1,380,018
0.47
Oct 22, 2025
61.36
61.64
60.88
61.40
60.66
+1.93%
1,809,316
0.61
Oct 21, 2025
61.16
61.51
60.29
60.97
60.24
+1.55%
2,524,605
0.85
Oct 20, 2025
59.29
60.82
59.29
60.77
60.04
+4.09%
1,741,923
0.59
Oct 17, 2025
59.48
59.63
58.81
59.09
58.38
+0.84%
2,024,158
0.69
Oct 16, 2025
60.57
60.73
59.21
59.31
58.60
-0.64%
3,785,114
1.30
Oct 15, 2025
59.86
60.50
59.71
60.42
59.69
+2.54%
2,110,152
0.73
Oct 14, 2025
59.79
60.17
59.17
59.64
58.92
+1.17%
2,221,409
0.78
Oct 10, 2025
60.80
60.90
59.67
59.67
58.95
-1.22%
2,511,781
0.88
Oct 09, 2025
62.12
62.38
60.90
61.14
60.40
-0.28%
1,185,031
0.42
Oct 08, 2025
62.25
62.25
61.35
62.06
61.31
+1.07%
1,220,954
0.43
Oct 07, 2025
61.33
62.22
61.17
62.15
61.40
+2.37%
1,170,655
0.41
Oct 06, 2025
60.61
61.94
60.43
61.45
60.71
+3.04%
1,481,820
0.52
Rows: