Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TSE:TOU)
:TOU
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
62.43
62.53
61.95
62.25
62.25
-0.59%
853,683
0.43
Jul 14, 2025
62.39
62.66
61.56
62.62
62.62
+0.56%
735,196
0.37
Jul 11, 2025
62.84
63.04
62.08
62.27
62.27
-0.80%
1,123,496
0.55
Jul 10, 2025
63.07
63.22
62.37
62.77
62.77
-0.76%
1,092,530
0.52
Jul 09, 2025
63.06
63.99
62.63
63.25
63.25
-0.22%
1,314,366
0.62
Jul 08, 2025
62.79
64.18
62.72
63.39
63.39
+0.96%
904,355
0.42
Jul 07, 2025
63.34
63.48
62.33
62.79
62.79
-0.88%
1,628,420
0.74
Jul 04, 2025
63.51
63.80
63.34
63.35
63.35
-2.12%
1,789,795
0.81
Jul 03, 2025
64.88
65.06
62.98
63.59
63.59
-1.75%
1,980,620
0.90
Jul 02, 2025
66.81
66.87
64.59
64.72
64.72
-1.49%
1,956,393
0.89
Jun 30, 2025
65.61
66.13
65.15
65.70
65.70
-0.08%
936,030
0.42
Jun 27, 2025
65.06
65.81
64.80
65.75
65.75
+1.34%
2,352,424
1.07
Jun 26, 2025
64.32
65.10
63.77
64.88
64.88
+1.01%
964,425
0.44
Jun 25, 2025
65.08
65.28
64.17
64.23
64.23
-1.55%
995,690
0.45
Jun 24, 2025
64.75
66.16
64.75
65.24
65.24
-1.11%
1,111,994
0.50
Jun 23, 2025
67.50
67.94
65.88
65.97
65.97
-1.89%
1,217,888
0.54
Jun 20, 2025
68.18
68.26
66.79
67.24
67.24
-0.12%
2,621,907
1.16
Jun 19, 2025
66.95
67.45
66.50
67.32
67.32
+1.23%
1,977,501
0.87
Jun 18, 2025
67.02
67.45
66.32
66.50
66.50
-0.51%
1,357,837
0.58
Jun 17, 2025
66.79
67.28
66.33
66.84
66.84
+0.68%
2,692,842
1.15
Jun 16, 2025
66.00
66.60
65.69
66.39
66.39
+0.39%
3,249,355
1.36
Jun 13, 2025
66.93
67.03
65.37
66.63
66.13
+1.89%
6,048,528
2.58
Jun 12, 2025
66.00
66.00
64.72
65.89
65.40
+2.14%
2,491,550
1.06
Jun 11, 2025
64.38
65.62
64.04
65.00
64.51
+2.64%
1,596,230
0.66
Jun 10, 2025
64.55
65.20
63.77
63.81
63.33
-0.01%
1,504,133
0.60
Jun 09, 2025
64.00
64.57
63.32
64.30
63.82
+1.28%
3,062,470
1.15
Jun 06, 2025
63.80
64.55
63.45
63.97
63.49
+1.90%
1,357,728
0.50
Jun 05, 2025
63.27
63.75
62.93
63.25
62.78
+1.27%
1,865,352
0.69
Jun 04, 2025
63.20
64.18
62.65
62.93
62.46
+0.12%
1,784,799
0.66
Jun 03, 2025
63.18
63.77
62.55
63.33
62.85
+1.11%
1,778,734
0.65
Jun 02, 2025
62.92
63.53
62.45
63.11
62.64
+2.76%
1,916,963
0.70
May 30, 2025
63.05
63.12
61.78
61.88
61.42
-1.53%
2,108,042
0.76
May 29, 2025
63.74
64.27
63.09
63.32
62.84
+0.33%
791,348
0.28
May 28, 2025
64.36
64.36
63.59
63.59
63.11
+0.27%
655,161
0.24
May 27, 2025
63.95
64.40
63.70
63.90
63.42
+0.44%
763,542
0.27
May 26, 2025
64.03
64.70
63.91
64.10
63.62
+0.91%
226,435
0.08
May 23, 2025
63.54
64.50
63.34
64.00
63.52
+1.33%
945,670
0.33
May 22, 2025
65.22
65.30
63.60
63.64
63.16
-2.15%
928,325
0.32
May 21, 2025
65.06
66.13
64.94
65.53
65.04
+2.05%
2,407,606
0.83
May 20, 2025
62.80
64.75
62.71
64.70
64.21
+3.84%
8,898,337
3.20
May 16, 2025
63.51
63.51
62.56
62.78
62.31
<+0.01%
1,393,520
0.50
May 15, 2025
64.21
64.28
62.92
63.25
62.78
-1.47%
2,480,454
0.90
May 14, 2025
64.64
65.23
64.34
65.03
64.19
+0.95%
3,629,002
1.34
May 13, 2025
64.07
65.47
63.39
65.26
64.42
+3.80%
7,478,224
2.87
May 12, 2025
63.37
63.80
62.55
63.69
62.87
+3.15%
4,954,457
1.94
May 09, 2025
62.62
62.96
61.61
62.55
61.75
+2.37%
1,025,577
0.40
May 08, 2025
61.77
62.76
60.65
61.90
61.10
-1.53%
2,880,281
1.14
May 07, 2025
61.93
63.95
61.52
63.68
62.86
+4.77%
1,513,786
0.60
May 06, 2025
60.97
62.45
60.45
61.57
60.78
+3.08%
2,486,259
1.00
May 05, 2025
60.55
61.19
60.50
60.51
59.73
+0.14%
1,065,650
0.43
Rows: