Tourmaline Oil (TSE:TOU)
TSX:TOU
Want to see TSE:TOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
66.96
67.58
66.21
67.50
67.50
+1.73%
1,911,819
0.66
May 14, 2026
65.13
66.75
64.92
66.35
66.35
+1.47%
1,948,103
0.68
May 13, 2026
66.66
66.78
65.17
65.39
65.39
-1.54%
1,287,253
0.45
May 12, 2026
66.43
66.70
65.90
66.41
66.41
+0.82%
1,694,167
0.58
May 11, 2026
65.97
66.26
65.12
65.87
65.87
+1.07%
2,598,132
0.89
May 08, 2026
64.91
65.83
64.35
65.17
65.17
+0.48%
2,889,791
0.97
May 07, 2026
64.00
65.09
62.52
64.86
64.86
-2.98%
4,465,679
1.53
May 06, 2026
66.20
66.91
65.41
66.85
66.85
-1.62%
3,873,361
1.34
May 05, 2026
66.68
67.97
66.47
67.95
67.95
+1.58%
1,968,692
0.68
May 04, 2026
66.00
66.94
65.33
66.89
66.89
+1.43%
2,907,235
1.01
May 01, 2026
65.50
66.00
64.51
65.95
65.95
+0.23%
1,410,486
0.49
Apr 30, 2026
64.74
65.83
64.59
65.80
65.80
+1.89%
1,952,630
0.67
Apr 29, 2026
64.50
64.96
63.09
64.58
64.58
+1.33%
2,077,009
0.71
Apr 28, 2026
63.82
64.66
63.35
63.73
63.73
+1.34%
2,150,984
0.73
Apr 27, 2026
61.00
63.24
60.25
62.89
62.89
+5.11%
4,108,389
1.42
Apr 24, 2026
60.23
60.33
59.31
59.83
59.83
-1.03%
2,241,686
0.77
Apr 23, 2026
59.89
60.68
59.76
60.45
60.45
+1.00%
1,661,450
0.57
Apr 22, 2026
60.00
60.06
59.50
59.85
59.85
+0.32%
2,227,187
0.77
Apr 21, 2026
59.93
60.09
59.35
59.66
59.66
-0.17%
1,145,347
0.40
Apr 20, 2026
60.21
60.40
59.31
59.76
59.76
-0.05%
2,208,266
0.76
Apr 17, 2026
60.25
60.67
58.49
59.79
59.79
-2.34%
3,243,399
1.13
Apr 16, 2026
60.65
61.85
60.61
61.22
61.22
+0.96%
1,568,677
0.55
Apr 15, 2026
60.60
61.22
60.38
60.64
60.64
+0.21%
1,418,235
0.49
Apr 14, 2026
61.00
61.38
60.12
60.51
60.51
-1.67%
2,394,957
0.84
Apr 13, 2026
62.27
62.58
61.38
61.54
61.54
+0.56%
2,692,417
0.94
Apr 10, 2026
60.75
62.03
60.75
61.20
61.20
+0.41%
3,074,963
1.07
Apr 09, 2026
62.03
62.92
60.52
60.95
60.95
-1.71%
2,078,929
0.72
Apr 08, 2026
61.00
62.11
59.73
62.01
62.01
-3.70%
4,029,492
1.41
Apr 07, 2026
64.05
64.66
63.43
64.39
64.39
+0.81%
2,164,927
0.76
Apr 06, 2026
64.24
64.67
63.48
63.87
63.87
-0.70%
3,104,484
1.10
Apr 03, 2026
65.17
65.49
63.52
64.32
64.32
0.00%
0
0.00
Apr 02, 2026
65.17
65.49
63.52
64.32
64.32
+0.82%
2,114,792
0.73
Apr 01, 2026
66.10
66.80
63.05
63.80
63.80
-4.18%
2,575,067
0.90
Mar 31, 2026
69.31
69.88
65.95
66.58
66.58
-3.41%
2,617,252
0.93
Mar 30, 2026
68.94
69.24
67.73
68.93
68.93
+0.82%
2,069,643
0.74
Mar 27, 2026
67.49
68.45
66.86
68.37
68.37
+1.82%
1,714,586
0.61
Mar 26, 2026
68.83
69.21
66.87
67.15
67.15
-1.99%
1,558,763
0.56
Mar 25, 2026
68.91
69.40
67.91
68.51
68.51
-1.15%
1,550,352
0.56
Mar 24, 2026
68.71
70.57
68.06
69.31
69.31
+1.85%
2,304,100
0.85
Mar 23, 2026
69.16
69.68
67.28
68.05
68.05
-2.11%
2,317,548
0.86
Mar 20, 2026
69.18
70.00
68.41
69.52
69.52
+0.55%
4,909,787
1.86
Mar 19, 2026
67.50
69.99
67.20
69.14
69.14
+3.06%
6,477,442
2.51
Mar 18, 2026
67.08
67.17
66.09
67.09
67.09
+0.43%
3,073,621
1.19
Mar 17, 2026
67.16
67.81
66.20
66.80
66.80
+0.26%
3,351,119
1.31
Mar 16, 2026
66.14
66.84
64.90
66.63
66.63
+0.06%
12,603,190
5.21
Mar 13, 2026
66.42
67.54
66.19
67.09
66.59
+0.66%
1,997,364
0.82
Mar 12, 2026
65.34
66.99
65.30
66.65
66.15
+2.55%
4,058,187
1.64
Mar 11, 2026
62.97
65.20
62.97
64.99
64.51
+3.54%
4,510,071
1.86
Mar 10, 2026
61.71
63.47
61.71
62.77
62.30
-1.31%
5,102,540
2.08
Mar 09, 2026
64.55
64.91
63.11
63.60
63.13
+0.36%
14,459,640
6.31
Rows: