Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (TSE:TOU)
TSX:TOU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
69.18
70.00
68.41
69.52
69.52
+0.55%
4,909,787
1.86
Mar 19, 2026
67.50
69.99
67.20
69.14
69.14
+3.06%
6,477,442
2.51
Mar 18, 2026
67.08
67.17
66.09
67.09
67.09
+0.43%
3,073,621
1.19
Mar 17, 2026
67.16
67.81
66.20
66.80
66.80
+0.26%
3,351,119
1.31
Mar 16, 2026
66.14
66.84
64.90
66.63
66.63
+0.06%
12,603,190
5.21
Mar 13, 2026
66.42
67.54
66.19
67.09
66.59
+0.66%
1,997,364
0.82
Mar 12, 2026
65.34
66.99
65.30
66.65
66.15
+2.55%
4,058,187
1.64
Mar 11, 2026
62.97
65.20
62.97
64.99
64.51
+3.54%
4,510,071
1.86
Mar 10, 2026
61.71
63.47
61.71
62.77
62.30
-1.31%
5,102,540
2.08
Mar 09, 2026
64.55
64.91
63.11
63.60
63.13
+0.36%
14,459,640
6.31
Mar 06, 2026
62.50
64.35
62.00
63.37
62.90
+2.39%
5,558,212
2.50
Mar 05, 2026
66.37
66.37
61.55
61.89
61.43
-6.43%
6,187,570
2.89
Mar 04, 2026
65.39
66.21
65.00
66.14
65.65
+0.08%
1,563,100
0.72
Mar 03, 2026
65.49
66.49
64.68
66.09
65.60
+2.88%
2,752,695
1.28
Mar 02, 2026
65.49
67.65
63.85
64.24
63.76
+0.31%
2,448,647
1.14
Feb 27, 2026
63.44
64.28
62.79
64.04
63.56
+2.15%
2,239,755
1.05
Feb 26, 2026
61.89
62.70
61.43
62.69
62.22
+0.63%
1,109,591
0.52
Feb 25, 2026
62.87
62.95
61.41
62.30
61.84
-0.73%
1,248,655
0.58
Feb 24, 2026
62.74
62.95
62.28
62.76
62.29
+0.03%
979,585
0.46
Feb 23, 2026
62.70
63.88
62.38
62.74
62.27
-0.44%
1,313,481
0.62
Feb 20, 2026
63.09
63.49
62.41
63.02
62.55
-0.11%
1,584,851
0.73
Feb 19, 2026
61.81
63.45
61.60
63.09
62.62
+2.75%
1,863,011
0.85
Feb 18, 2026
61.91
62.39
61.24
61.40
60.94
-0.08%
1,348,663
0.61
Feb 17, 2026
62.35
62.94
60.96
61.45
60.99
-0.57%
1,970,997
0.90
Feb 16, 2026
61.81
62.03
61.33
61.80
61.34
0.00%
0
0.00
Feb 13, 2026
61.81
62.03
61.33
61.80
61.34
-0.11%
1,239,543
0.53
Feb 12, 2026
61.68
62.80
60.89
61.87
61.41
+0.45%
5,704,834
2.51
Feb 11, 2026
61.28
61.91
60.97
61.59
61.13
+1.11%
3,148,980
1.39
Feb 10, 2026
61.89
61.89
60.58
60.91
60.46
-1.46%
5,651,240
2.55
Feb 09, 2026
62.34
62.75
61.37
61.81
61.35
-1.36%
1,347,958
0.58
Feb 06, 2026
62.20
63.15
61.70
62.66
62.19
+0.64%
1,451,983
0.63
Feb 05, 2026
62.18
62.46
61.08
62.26
61.80
-0.58%
1,610,020
0.70
Feb 04, 2026
61.08
62.75
60.76
62.62
62.15
+2.88%
2,326,438
1.01
Feb 03, 2026
61.71
61.96
60.78
60.87
60.42
-1.01%
2,457,684
1.07
Feb 02, 2026
62.35
63.26
60.58
61.49
61.03
-4.58%
4,773,618
2.11
Jan 30, 2026
63.62
64.47
63.39
64.44
63.96
+1.02%
2,594,593
1.15
Jan 29, 2026
64.25
64.55
63.38
63.79
63.31
+0.19%
1,463,852
0.65
Jan 28, 2026
63.13
63.85
62.90
63.67
63.20
+1.19%
1,360,793
0.60
Jan 27, 2026
62.53
62.97
62.05
62.92
62.45
+0.70%
3,060,704
1.37
Jan 26, 2026
63.27
63.28
61.85
62.48
62.01
-0.05%
1,182,856
0.53
Jan 23, 2026
62.22
62.62
61.70
62.51
62.04
+1.56%
1,670,346
0.75
Jan 22, 2026
61.93
62.15
61.15
61.55
61.09
-0.45%
1,359,236
0.61
Jan 21, 2026
60.79
62.20
60.58
61.83
61.37
+2.96%
2,280,196
1.03
Jan 20, 2026
60.00
60.51
59.10
60.05
59.60
+0.72%
2,252,789
1.02
Jan 19, 2026
59.56
60.27
59.18
59.62
59.18
+0.98%
1,151,729
0.52
Jan 16, 2026
59.21
59.44
58.60
59.04
58.60
-0.10%
1,472,305
0.66
Jan 15, 2026
58.67
59.20
57.95
59.10
58.66
+1.18%
2,422,001
1.09
Jan 14, 2026
59.32
59.48
58.06
58.41
57.97
-1.24%
3,046,647
1.39
Jan 13, 2026
59.79
60.25
59.07
59.14
58.70
-0.69%
2,869,202
1.30
Jan 12, 2026
59.77
59.96
59.27
59.55
59.11
+0.03%
3,507,195
1.60
Rows: