Education
About Us
Working with TipRanks
Follow Us
Total Engy Serv Inc. (TSE:TOT)
TSX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
15.47
15.47
15.06
15.08
15.08
-0.72%
26,479
0.47
Dec 19, 2025
14.76
15.35
14.76
15.19
15.19
+2.43%
62,775
1.11
Dec 18, 2025
15.28
15.28
14.53
14.83
14.83
-0.13%
76,687
1.37
Dec 17, 2025
14.98
15.02
14.79
14.85
14.85
-0.13%
41,931
0.75
Dec 16, 2025
15.19
15.29
14.73
14.87
14.87
-2.75%
62,781
1.13
Dec 15, 2025
15.36
15.43
15.15
15.29
15.29
-1.48%
46,993
0.84
Dec 12, 2025
15.59
15.59
15.27
15.52
15.52
+1.50%
37,715
0.68
Dec 11, 2025
15.34
15.48
15.01
15.29
15.29
-0.26%
158,134
2.93
Dec 10, 2025
15.25
15.40
15.13
15.33
15.33
+0.59%
62,087
1.16
Dec 09, 2025
15.09
15.24
15.03
15.24
15.24
+1.60%
28,547
0.53
Dec 08, 2025
14.81
15.01
14.81
15.00
15.00
+1.21%
34,322
0.64
Dec 05, 2025
14.89
15.05
14.77
14.82
14.82
-0.40%
34,625
0.64
Dec 04, 2025
14.72
14.98
14.64
14.88
14.88
+1.09%
47,743
0.87
Dec 03, 2025
14.50
15.00
14.50
14.72
14.72
+1.80%
57,449
1.05
Dec 02, 2025
14.63
14.64
14.46
14.46
14.46
-1.16%
23,818
0.43
Dec 01, 2025
14.41
14.72
14.41
14.63
14.63
+1.88%
28,497
0.51
Nov 28, 2025
14.57
14.57
14.11
14.36
14.36
+0.35%
29,836
0.53
Nov 27, 2025
14.05
14.40
14.05
14.31
14.31
+0.35%
40,081
0.71
Nov 26, 2025
14.27
14.53
14.26
14.26
14.26
+0.14%
36,976
0.65
Nov 25, 2025
14.29
14.50
14.12
14.24
14.24
-1.11%
121,130
2.16
Nov 24, 2025
14.24
14.52
14.15
14.40
14.40
+2.56%
62,593
1.12
Nov 21, 2025
13.77
14.12
13.72
14.04
14.04
+1.08%
54,220
0.92
Nov 20, 2025
14.08
14.32
13.82
13.89
13.89
-1.28%
76,220
1.29
Nov 19, 2025
14.27
14.27
14.01
14.07
14.07
-0.50%
63,647
1.09
Nov 18, 2025
13.88
14.26
13.78
14.14
14.14
+1.95%
49,865
0.84
Nov 17, 2025
14.17
14.24
13.78
13.87
13.87
-1.84%
78,153
1.33
Nov 14, 2025
13.75
14.22
13.55
14.13
14.13
+3.97%
86,557
1.49
Nov 13, 2025
14.80
15.30
13.51
13.59
13.59
-9.40%
186,304
3.34
Nov 12, 2025
15.12
15.30
14.89
15.00
15.00
0.00%
38,254
0.66
Nov 11, 2025
14.88
15.11
14.68
15.00
15.00
+1.76%
45,728
0.78
Nov 10, 2025
14.50
14.86
14.40
14.74
14.74
+1.80%
169,264
3.00
Nov 07, 2025
14.54
14.90
14.46
14.48
14.48
-0.07%
58,058
0.99
Nov 06, 2025
14.24
14.78
14.24
14.49
14.49
-0.14%
24,481
0.41
Nov 05, 2025
14.29
14.65
14.27
14.51
14.51
+1.68%
31,384
0.49
Nov 04, 2025
14.67
14.67
14.22
14.27
14.27
-2.73%
38,344
0.59
Nov 03, 2025
14.16
14.90
14.16
14.67
14.67
+4.04%
55,599
0.85
Oct 31, 2025
13.80
14.18
13.80
14.10
14.10
+2.03%
22,086
0.31
Oct 30, 2025
13.81
14.12
13.77
13.82
13.82
-0.36%
29,427
0.41
Oct 29, 2025
13.76
14.03
13.76
13.87
13.87
+0.95%
34,447
0.48
Oct 28, 2025
13.82
13.94
13.72
13.74
13.74
-1.58%
29,297
0.41
Oct 27, 2025
14.25
14.25
13.76
13.96
13.96
-0.50%
27,616
0.38
Oct 24, 2025
14.03
14.23
13.80
14.03
14.03
-0.71%
44,260
0.62
Oct 23, 2025
13.99
14.28
13.73
14.13
14.13
+3.67%
29,770
0.41
Oct 22, 2025
13.48
13.70
13.34
13.63
13.63
+2.25%
19,910
0.27
Oct 21, 2025
13.19
13.61
13.00
13.33
13.33
-0.82%
13,985
0.19
Oct 20, 2025
13.07
13.62
13.07
13.44
13.44
+2.05%
58,017
0.80
Oct 17, 2025
13.10
13.26
13.05
13.17
13.17
+0.15%
77,309
1.08
Oct 16, 2025
13.43
13.43
13.15
13.15
13.15
-1.28%
35,463
0.48
Oct 15, 2025
13.98
13.98
13.24
13.32
13.32
-1.26%
22,133
0.30
Oct 14, 2025
13.47
13.55
13.39
13.49
13.49
+0.90%
84,249
1.14
Rows: