Total Engy Serv Inc. (TSE:TOT)
TSX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
21.61
22.41
21.50
21.97
21.97
+2.47%
237,979
2.93
Apr 01, 2026
22.34
22.35
21.10
21.44
21.44
-5.55%
256,857
3.32
Mar 31, 2026
23.10
23.68
22.58
22.70
22.70
-0.96%
192,396
2.58
Mar 30, 2026
23.80
23.80
22.90
23.04
22.92
-1.50%
158,478
2.20
Mar 27, 2026
23.01
23.40
22.91
23.39
23.27
+1.13%
203,391
2.93
Mar 26, 2026
23.72
23.80
23.00
23.13
23.01
-1.74%
111,544
1.63
Mar 25, 2026
23.22
23.68
23.13
23.54
23.42
+2.30%
115,022
1.72
Mar 24, 2026
22.23
23.38
22.23
23.01
22.89
+3.74%
160,488
2.50
Mar 23, 2026
22.14
22.79
22.01
22.18
22.06
+0.59%
241,617
3.99
Mar 20, 2026
21.66
22.37
21.40
22.05
21.94
+1.57%
166,489
2.84
Mar 19, 2026
21.90
22.00
21.44
21.71
21.60
+0.41%
138,941
2.45
Mar 18, 2026
21.87
22.00
21.50
21.62
21.51
-0.19%
113,220
2.02
Mar 17, 2026
21.72
21.85
21.34
21.66
21.55
+3.05%
147,552
2.69
Mar 16, 2026
20.68
21.24
20.43
21.02
20.91
+3.49%
152,974
2.88
Mar 13, 2026
19.60
20.50
19.51
20.31
20.20
+2.63%
132,930
2.56
Mar 12, 2026
19.02
20.06
18.91
19.79
19.69
+4.05%
194,466
3.92
Mar 11, 2026
18.66
19.28
18.34
19.02
18.92
+3.48%
146,012
3.05
Mar 10, 2026
18.66
18.85
18.31
18.38
18.28
-2.39%
68,945
1.40
Mar 09, 2026
18.78
19.15
18.46
18.83
18.73
+0.96%
75,432
1.54
Mar 06, 2026
18.94
19.21
18.57
18.65
18.55
-1.59%
54,348
1.12
Mar 05, 2026
18.60
19.07
18.47
18.95
18.85
+1.67%
55,394
1.15
Mar 04, 2026
18.71
18.95
18.50
18.64
18.54
+0.43%
38,648
0.80
Mar 03, 2026
18.78
18.80
17.80
18.56
18.46
+0.87%
67,143
1.40
Mar 02, 2026
19.20
19.37
18.25
18.40
18.30
+1.66%
62,029
1.29
Feb 27, 2026
18.56
18.56
17.91
18.10
18.01
-1.63%
30,743
0.64
Feb 26, 2026
18.10
18.42
17.99
18.40
18.30
+0.66%
56,319
1.19
Feb 25, 2026
18.68
18.98
18.05
18.28
18.18
-1.30%
84,463
1.82
Feb 24, 2026
18.50
18.74
18.00
18.52
18.42
+1.59%
75,374
1.64
Feb 23, 2026
17.34
18.30
17.00
18.23
18.14
+5.81%
92,078
2.04
Feb 20, 2026
17.61
17.61
17.01
17.23
17.14
-1.71%
16,083
0.34
Feb 19, 2026
17.40
17.63
17.19
17.53
17.44
+0.51%
29,388
0.62
Feb 18, 2026
17.67
17.80
17.39
17.44
17.35
-0.45%
27,742
0.58
Feb 17, 2026
17.18
17.55
16.61
17.52
17.43
+2.46%
38,238
0.79
Feb 16, 2026
16.58
17.16
16.58
17.10
17.01
0.00%
0
0.00
Feb 13, 2026
16.58
17.16
16.58
17.10
17.01
+2.76%
44,548
0.90
Feb 12, 2026
17.44
17.68
16.21
16.64
16.55
-4.26%
56,788
1.14
Feb 11, 2026
17.34
17.46
17.01
17.38
17.29
+2.84%
25,975
0.51
Feb 10, 2026
17.34
17.45
16.90
16.90
16.81
-2.20%
57,701
1.09
Feb 09, 2026
17.29
17.63
17.11
17.28
17.19
+2.07%
84,871
1.63
Feb 06, 2026
16.31
16.93
16.13
16.93
16.84
+4.18%
31,442
0.60
Feb 05, 2026
16.56
16.63
16.06
16.25
16.17
-1.93%
22,505
0.41
Feb 04, 2026
16.67
16.67
15.90
16.57
16.48
-0.42%
60,481
1.11
Feb 03, 2026
16.69
16.69
16.30
16.64
16.55
+0.97%
37,952
0.70
Feb 02, 2026
15.91
16.59
15.91
16.48
16.39
-0.06%
34,399
0.63
Jan 30, 2026
16.41
16.50
16.07
16.49
16.40
+0.37%
69,888
1.30
Jan 29, 2026
16.45
16.63
16.24
16.43
16.34
+0.62%
48,980
0.91
Jan 28, 2026
16.65
16.81
16.24
16.33
16.24
-1.93%
48,871
0.91
Jan 27, 2026
16.30
16.80
16.26
16.65
16.56
+2.46%
79,499
1.51
Jan 26, 2026
16.00
16.30
15.75
16.25
16.17
+1.88%
57,834
1.11
Jan 23, 2026
16.14
16.42
15.68
15.95
15.87
-0.44%
90,405
1.76
Rows: