Education
About Us
Working with TipRanks
Follow Us
Total Engy Serv Inc. (TSE:TOT)
TSX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
22.14
22.79
22.01
22.18
22.18
+0.59%
241,617
3.99
Mar 20, 2026
21.66
22.37
21.40
22.05
22.05
+1.57%
166,489
2.84
Mar 19, 2026
21.90
22.00
21.44
21.71
21.71
+0.42%
138,941
2.45
Mar 18, 2026
21.87
22.00
21.50
21.62
21.62
-0.18%
113,220
2.02
Mar 17, 2026
21.72
21.85
21.34
21.66
21.66
+3.04%
147,552
2.69
Mar 16, 2026
20.68
21.24
20.43
21.02
21.02
+3.50%
152,974
2.88
Mar 13, 2026
19.60
20.50
19.51
20.31
20.31
+2.63%
132,930
2.56
Mar 12, 2026
19.02
20.06
18.91
19.79
19.79
+4.05%
194,466
3.92
Mar 11, 2026
18.66
19.28
18.34
19.02
19.02
+3.48%
146,012
3.05
Mar 10, 2026
18.66
18.85
18.31
18.38
18.38
-2.39%
68,945
1.40
Mar 09, 2026
18.78
19.15
18.46
18.83
18.83
+0.97%
75,432
1.54
Mar 06, 2026
18.94
19.21
18.57
18.65
18.65
-1.58%
54,348
1.12
Mar 05, 2026
18.60
19.07
18.47
18.95
18.95
+1.66%
55,394
1.15
Mar 04, 2026
18.71
18.95
18.50
18.64
18.64
+0.43%
38,648
0.80
Mar 03, 2026
18.78
18.80
17.80
18.56
18.56
+0.87%
67,143
1.40
Mar 02, 2026
19.20
19.37
18.25
18.40
18.40
+1.66%
62,029
1.29
Feb 27, 2026
18.56
18.56
17.91
18.10
18.10
-1.63%
30,743
0.64
Feb 26, 2026
18.10
18.42
17.99
18.40
18.40
+0.66%
56,319
1.19
Feb 25, 2026
18.68
18.98
18.05
18.28
18.28
-1.30%
84,463
1.82
Feb 24, 2026
18.50
18.74
18.00
18.52
18.52
+1.59%
75,374
1.64
Feb 23, 2026
17.34
18.30
17.00
18.23
18.23
+5.80%
92,078
2.04
Feb 20, 2026
17.61
17.61
17.01
17.23
17.23
-1.71%
16,083
0.34
Feb 19, 2026
17.40
17.63
17.19
17.53
17.53
+0.52%
29,388
0.62
Feb 18, 2026
17.67
17.80
17.39
17.44
17.44
-0.46%
27,742
0.58
Feb 17, 2026
17.18
17.55
16.61
17.52
17.52
+2.46%
38,238
0.79
Feb 16, 2026
16.58
17.16
16.58
17.10
17.10
0.00%
0
0.00
Feb 13, 2026
16.58
17.16
16.58
17.10
17.10
+2.76%
44,548
0.90
Feb 12, 2026
17.44
17.68
16.21
16.64
16.64
-4.26%
56,788
1.14
Feb 11, 2026
17.34
17.46
17.01
17.38
17.38
+0.58%
25,975
0.51
Feb 10, 2026
17.34
17.45
16.90
16.90
16.90
-2.20%
57,701
1.09
Feb 09, 2026
17.29
17.63
17.11
17.28
17.28
+2.07%
84,871
1.63
Feb 06, 2026
16.31
16.93
16.13
16.93
16.93
+4.18%
31,442
0.60
Feb 05, 2026
16.56
16.63
16.06
16.25
16.25
-1.93%
22,505
0.41
Feb 04, 2026
16.67
16.67
15.90
16.57
16.57
-0.42%
60,481
1.11
Feb 03, 2026
16.69
16.69
16.30
16.64
16.64
+0.97%
37,952
0.70
Feb 02, 2026
15.91
16.59
15.91
16.48
16.48
-0.06%
34,399
0.63
Jan 30, 2026
16.41
16.50
16.07
16.49
16.49
+0.37%
69,888
1.30
Jan 29, 2026
16.45
16.63
16.24
16.43
16.43
+0.61%
48,980
0.91
Jan 28, 2026
16.65
16.81
16.24
16.33
16.33
-1.92%
48,871
0.91
Jan 27, 2026
16.30
16.80
16.26
16.65
16.65
+2.46%
79,499
1.51
Jan 26, 2026
16.00
16.30
15.75
16.25
16.25
+1.88%
57,834
1.11
Jan 23, 2026
16.14
16.42
15.68
15.95
15.95
-0.44%
90,405
1.76
Jan 22, 2026
16.50
16.50
15.98
16.02
16.02
-2.50%
39,746
0.78
Jan 21, 2026
15.95
16.45
15.80
16.43
16.43
+3.59%
41,701
0.82
Jan 20, 2026
15.94
15.94
15.70
15.86
15.86
+0.19%
35,217
0.69
Jan 19, 2026
15.88
15.90
15.51
15.82
15.82
-0.06%
63,481
1.26
Jan 16, 2026
15.79
15.95
15.56
15.83
15.83
+0.06%
76,019
1.54
Jan 15, 2026
15.75
15.93
15.57
15.82
15.82
+0.70%
21,224
0.42
Jan 14, 2026
15.84
15.99
15.70
15.71
15.71
-0.57%
67,421
1.35
Jan 13, 2026
15.44
16.05
15.40
15.80
15.80
+2.80%
136,918
2.82
Rows: