Total Engy Serv Inc. (TSE:TOT)
TSX:TOT
Want to see TSE:TOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
26.50
27.46
26.50
27.24
27.24
+1.83%
146,633
1.13
May 19, 2026
26.99
27.58
26.51
26.75
26.75
+2.69%
323,660
2.58
May 15, 2026
25.43
26.05
25.10
26.05
26.05
+3.17%
196,230
1.60
May 14, 2026
25.00
25.93
25.00
25.25
25.25
+1.00%
188,346
1.57
May 13, 2026
24.84
26.20
24.07
25.00
25.00
+6.11%
453,514
4.00
May 12, 2026
23.02
23.77
23.02
23.56
23.56
+1.82%
107,075
0.95
May 11, 2026
22.42
23.18
22.42
23.14
23.14
+3.30%
81,425
0.73
May 08, 2026
23.23
23.23
22.25
22.40
22.40
-3.36%
64,252
0.58
May 07, 2026
23.51
23.80
22.72
23.18
23.18
-2.15%
85,327
0.76
May 06, 2026
24.03
24.05
23.26
23.69
23.69
-3.54%
220,015
2.03
May 05, 2026
24.07
24.63
24.07
24.56
24.56
+1.11%
284,158
2.72
May 04, 2026
24.54
24.64
24.05
24.29
24.29
-0.04%
200,134
1.96
May 01, 2026
23.58
24.39
23.31
24.30
24.30
+3.32%
121,759
1.21
Apr 30, 2026
23.77
23.77
23.25
23.52
23.52
-1.09%
105,132
1.05
Apr 29, 2026
23.57
23.82
23.45
23.78
23.78
+1.32%
113,438
1.14
Apr 28, 2026
23.46
23.93
23.32
23.47
23.47
-0.17%
59,964
0.61
Apr 27, 2026
23.32
23.99
23.31
23.51
23.51
+0.90%
185,239
1.91
Apr 24, 2026
23.13
23.35
22.69
23.30
23.30
+0.82%
95,984
0.99
Apr 23, 2026
22.77
23.40
22.77
23.11
23.11
+1.45%
124,110
1.30
Apr 22, 2026
22.89
22.90
22.31
22.78
22.78
+2.20%
39,782
0.41
Apr 21, 2026
21.60
22.54
21.52
22.29
22.29
+2.91%
176,313
1.87
Apr 20, 2026
21.73
21.94
21.44
21.66
21.66
-0.23%
64,847
0.69
Apr 17, 2026
22.50
22.50
20.75
21.71
21.71
-5.03%
112,097
1.21
Apr 16, 2026
22.33
23.41
22.33
22.86
22.86
+2.51%
126,262
1.38
Apr 15, 2026
22.15
22.49
21.87
22.30
22.30
-1.11%
92,164
1.01
Apr 14, 2026
22.68
22.94
21.77
22.55
22.55
+0.40%
236,069
2.69
Apr 13, 2026
22.30
22.83
22.17
22.46
22.46
+0.72%
106,139
1.22
Apr 10, 2026
22.03
22.31
21.21
22.30
22.30
+1.73%
100,499
1.14
Apr 09, 2026
21.80
22.70
21.69
21.92
21.92
+0.09%
87,828
1.01
Apr 08, 2026
20.99
22.00
20.00
21.90
21.90
-1.75%
137,331
1.61
Apr 07, 2026
21.96
22.70
21.95
22.29
22.29
+1.55%
148,443
1.78
Apr 06, 2026
21.92
22.35
21.50
21.95
21.95
-0.09%
80,269
0.96
Apr 03, 2026
21.61
22.41
21.50
21.97
21.97
0.00%
0
0.00
Apr 02, 2026
21.61
22.41
21.50
21.97
21.97
+2.47%
237,979
2.93
Apr 01, 2026
22.34
22.35
21.10
21.44
21.44
-5.55%
256,857
3.32
Mar 31, 2026
23.10
23.68
22.58
22.70
22.70
-0.96%
192,396
2.58
Mar 30, 2026
23.80
23.80
22.90
23.04
22.92
-1.50%
158,478
2.20
Mar 27, 2026
23.01
23.40
22.91
23.39
23.27
+1.13%
203,391
2.93
Mar 26, 2026
23.72
23.80
23.00
23.13
23.01
-1.74%
111,544
1.63
Mar 25, 2026
23.22
23.68
23.13
23.54
23.42
+2.30%
115,022
1.72
Mar 24, 2026
22.23
23.38
22.23
23.01
22.89
+3.74%
160,488
2.50
Mar 23, 2026
22.14
22.79
22.01
22.18
22.06
+0.59%
241,617
3.99
Mar 20, 2026
21.66
22.37
21.40
22.05
21.94
+1.57%
166,489
2.84
Mar 19, 2026
21.90
22.00
21.44
21.71
21.60
+0.41%
138,941
2.45
Mar 18, 2026
21.87
22.00
21.50
21.62
21.51
-0.19%
113,220
2.02
Mar 17, 2026
21.72
21.85
21.34
21.66
21.55
+3.05%
147,552
2.69
Mar 16, 2026
20.68
21.24
20.43
21.02
20.91
+3.49%
152,974
2.88
Mar 13, 2026
19.60
20.50
19.51
20.31
20.20
+2.63%
132,930
2.56
Mar 12, 2026
19.02
20.06
18.91
19.79
19.69
+4.05%
194,466
3.92
Mar 11, 2026
18.66
19.28
18.34
19.02
18.92
+3.48%
146,012
3.05
Rows: