Education
About Us
Working with TipRanks
Follow Us
Total Engy Serv Inc. (TSE:TOT)
TSX:TOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
15.79
15.95
15.56
15.83
15.83
+0.06%
76,019
1.54
Jan 15, 2026
15.75
15.93
15.57
15.82
15.82
+0.70%
21,224
0.42
Jan 14, 2026
15.84
15.99
15.70
15.71
15.71
-0.57%
67,421
1.35
Jan 13, 2026
15.44
16.05
15.40
15.80
15.80
+2.80%
136,918
2.82
Jan 12, 2026
15.27
15.43
15.16
15.37
15.37
+0.65%
21,300
0.44
Jan 09, 2026
15.35
15.38
15.11
15.27
15.27
+0.07%
38,072
0.77
Jan 08, 2026
15.16
15.47
15.00
15.26
15.26
+1.94%
51,872
1.04
Jan 07, 2026
15.10
15.10
14.88
14.97
14.97
-1.06%
59,005
1.18
Jan 06, 2026
15.06
15.30
14.99
15.13
15.13
+0.80%
49,600
1.00
Jan 05, 2026
15.01
15.28
14.86
15.01
15.01
-1.83%
51,607
1.03
Jan 02, 2026
14.96
15.39
14.75
15.29
15.29
+2.62%
28,226
0.56
Jan 01, 2026
15.26
15.26
14.90
14.90
14.90
0.00%
0
0.00
Dec 31, 2025
15.26
15.26
14.90
14.90
14.90
-2.17%
16,325
0.32
Dec 30, 2025
15.20
15.44
15.20
15.23
15.23
-0.26%
36,879
0.69
Dec 29, 2025
15.10
15.60
15.10
15.27
15.27
+1.26%
54,041
1.01
Dec 26, 2025
15.08
15.23
14.95
15.08
15.08
0.00%
0
0.00
Dec 25, 2025
15.08
15.23
14.95
15.08
15.08
0.00%
0
0.00
Dec 24, 2025
15.08
15.23
14.95
15.08
15.08
-0.72%
11,489
0.21
Dec 23, 2025
15.01
15.44
14.91
15.19
15.19
+0.73%
38,880
0.69
Dec 22, 2025
15.47
15.47
15.06
15.08
15.08
-0.72%
26,479
0.47
Dec 19, 2025
14.76
15.35
14.76
15.19
15.19
+2.43%
62,775
1.11
Dec 18, 2025
15.28
15.28
14.53
14.83
14.83
-0.13%
76,687
1.37
Dec 17, 2025
14.98
15.02
14.79
14.85
14.85
-0.13%
41,931
0.75
Dec 16, 2025
15.19
15.29
14.73
14.87
14.87
-2.75%
62,781
1.13
Dec 15, 2025
15.36
15.43
15.15
15.29
15.29
-1.48%
46,993
0.84
Dec 12, 2025
15.59
15.59
15.27
15.52
15.52
+1.50%
37,715
0.68
Dec 11, 2025
15.34
15.48
15.01
15.29
15.29
-0.26%
158,134
2.93
Dec 10, 2025
15.25
15.40
15.13
15.33
15.33
+0.59%
62,087
1.16
Dec 09, 2025
15.09
15.24
15.03
15.24
15.24
+1.60%
28,547
0.53
Dec 08, 2025
14.81
15.01
14.81
15.00
15.00
+1.21%
34,322
0.64
Dec 05, 2025
14.89
15.05
14.77
14.82
14.82
-0.40%
34,625
0.64
Dec 04, 2025
14.72
14.98
14.64
14.88
14.88
+1.09%
47,743
0.87
Dec 03, 2025
14.50
15.00
14.50
14.72
14.72
+1.80%
57,449
1.05
Dec 02, 2025
14.63
14.64
14.46
14.46
14.46
-1.16%
23,818
0.43
Dec 01, 2025
14.41
14.72
14.41
14.63
14.63
+1.88%
28,497
0.51
Nov 28, 2025
14.57
14.57
14.11
14.36
14.36
+0.35%
29,836
0.54
Nov 27, 2025
14.05
14.40
14.05
14.31
14.31
+0.35%
40,081
0.72
Nov 26, 2025
14.27
14.53
14.26
14.26
14.26
+0.14%
36,976
0.66
Nov 25, 2025
14.29
14.50
14.12
14.24
14.24
-1.11%
121,130
2.22
Nov 24, 2025
14.24
14.52
14.15
14.40
14.40
+2.56%
62,593
1.14
Nov 21, 2025
13.77
14.12
13.72
14.04
14.04
+1.08%
54,220
0.98
Nov 20, 2025
14.08
14.32
13.82
13.89
13.89
-1.28%
76,220
1.33
Nov 19, 2025
14.27
14.27
14.01
14.07
14.07
-0.50%
63,647
1.09
Nov 18, 2025
13.88
14.26
13.78
14.14
14.14
+1.95%
49,865
0.86
Nov 17, 2025
14.17
14.24
13.78
13.87
13.87
-1.84%
78,153
1.35
Nov 14, 2025
13.75
14.22
13.55
14.13
14.13
+3.97%
86,557
1.51
Nov 13, 2025
14.80
15.30
13.51
13.59
13.59
-9.40%
186,304
3.39
Nov 12, 2025
15.12
15.30
14.89
15.00
15.00
0.00%
38,254
0.69
Nov 11, 2025
14.88
15.11
14.68
15.00
15.00
+1.76%
45,728
0.80
Nov 10, 2025
14.50
14.86
14.40
14.74
14.74
+1.80%
169,264
3.03
Rows: