Topicus.Com, Inc. (TSE:TOI)
OTHER OTC:TOI
Want to see TSE:TOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
98.40
99.54
95.64
96.25
96.25
-1.85%
56,202
0.65
May 21, 2026
97.04
98.75
96.47
98.06
98.06
-0.47%
31,649
0.36
May 20, 2026
96.45
99.75
92.01
98.52
98.52
+3.71%
42,316
0.47
May 19, 2026
94.00
98.33
94.00
95.00
95.00
+1.14%
119,066
1.28
May 15, 2026
90.50
95.38
90.50
93.93
93.93
+2.31%
54,315
0.57
May 14, 2026
90.51
94.00
89.99
91.81
91.81
+1.58%
72,563
0.77
May 13, 2026
90.18
91.18
88.48
90.38
90.38
+0.22%
45,509
0.48
May 12, 2026
89.60
91.93
86.51
90.18
90.18
+2.16%
99,969
1.04
May 11, 2026
93.43
93.43
88.00
88.27
88.27
-5.63%
236,073
2.45
May 08, 2026
97.73
97.73
91.02
93.54
93.54
-2.87%
139,834
1.43
May 07, 2026
91.00
97.00
91.00
96.30
96.30
+6.43%
130,902
1.34
May 06, 2026
93.58
95.23
89.80
90.48
90.48
-5.88%
142,696
1.46
May 05, 2026
100.00
100.00
94.75
96.13
96.13
-1.00%
86,910
0.88
May 04, 2026
97.97
97.97
96.12
97.10
97.10
+0.82%
103,486
1.02
May 01, 2026
94.00
97.60
94.00
96.31
96.31
+2.93%
105,696
1.01
Apr 30, 2026
97.00
97.88
93.10
93.57
93.57
-2.80%
78,851
0.73
Apr 29, 2026
96.71
97.54
94.35
96.27
96.27
+1.05%
99,911
0.91
Apr 28, 2026
96.20
97.09
94.34
95.27
95.27
-1.19%
59,303
0.53
Apr 27, 2026
96.11
98.09
95.76
96.42
96.42
+0.43%
78,391
0.69
Apr 24, 2026
99.01
100.11
95.80
96.01
96.01
-4.28%
147,591
1.30
Apr 23, 2026
103.00
103.55
99.12
100.30
100.30
-3.59%
74,845
0.66
Apr 22, 2026
101.99
104.48
100.65
104.03
104.03
+3.85%
38,126
0.33
Apr 21, 2026
105.00
105.00
99.94
100.17
100.17
-3.12%
42,292
0.36
Apr 20, 2026
103.60
104.25
102.38
103.40
103.40
+0.78%
22,388
0.19
Apr 17, 2026
100.81
104.98
100.81
102.60
102.60
+2.23%
49,873
0.42
Apr 16, 2026
101.00
103.38
100.00
100.36
100.36
+0.66%
99,704
0.84
Apr 15, 2026
95.20
100.72
95.20
99.70
99.70
+4.40%
87,685
0.74
Apr 14, 2026
96.08
96.59
93.86
95.50
95.50
-0.60%
58,644
0.48
Apr 13, 2026
91.00
97.84
91.00
96.08
96.08
+4.99%
38,292
0.31
Apr 10, 2026
91.51
92.15
88.70
91.51
91.51
+0.39%
123,159
1.00
Apr 09, 2026
92.83
94.43
90.51
91.15
91.15
-1.81%
58,198
0.47
Apr 08, 2026
95.51
98.08
91.51
92.83
92.83
-0.24%
115,484
0.95
Apr 07, 2026
98.35
98.35
93.05
93.05
93.05
-4.56%
55,678
0.46
Apr 06, 2026
95.74
98.59
95.74
97.50
97.50
+1.17%
48,354
0.40
Apr 03, 2026
94.99
98.10
93.75
96.37
96.37
0.00%
0
0.00
Apr 02, 2026
94.99
98.10
93.75
96.37
96.37
+1.99%
44,107
0.36
Apr 01, 2026
93.58
95.50
91.00
94.49
94.49
+2.77%
47,635
0.39
Mar 31, 2026
92.01
94.80
91.75
91.94
91.94
-2.04%
43,916
0.36
Mar 30, 2026
91.02
93.85
90.02
93.85
93.85
+3.31%
89,826
0.74
Mar 27, 2026
93.96
93.97
90.22
90.84
90.84
-3.32%
93,841
0.77
Mar 26, 2026
95.14
97.93
93.63
93.96
93.96
-1.24%
58,347
0.48
Mar 25, 2026
96.80
98.05
95.14
95.14
95.14
-1.43%
43,405
0.36
Mar 24, 2026
99.70
99.92
96.00
96.52
96.52
-1.74%
56,119
0.47
Mar 23, 2026
96.02
101.95
96.02
98.23
98.23
+0.74%
62,373
0.52
Mar 20, 2026
96.55
100.12
95.97
97.51
97.51
+1.00%
114,989
0.97
Mar 19, 2026
98.52
98.52
95.07
96.54
96.54
-0.56%
49,208
0.42
Mar 18, 2026
98.48
99.65
97.02
97.08
97.08
-1.65%
41,437
0.35
Mar 17, 2026
97.99
99.62
97.00
98.71
98.71
+1.13%
49,774
0.42
Mar 16, 2026
99.50
100.26
96.90
97.61
97.61
-0.27%
63,479
0.53
Mar 13, 2026
98.00
101.20
97.00
97.87
97.87
-1.83%
86,000
0.72
Rows: