Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
128.14
128.14
116.19
117.59
117.59
-7.71%
178,242
2.59
Jan 13, 2026
125.62
127.50
125.62
127.42
127.42
+1.69%
61,193
0.89
Jan 12, 2026
125.26
126.03
124.02
125.30
125.30
-0.48%
50,836
0.74
Jan 09, 2026
126.01
126.54
124.56
125.91
125.91
-0.63%
43,047
0.62
Jan 08, 2026
126.50
128.95
125.47
126.71
126.71
-0.33%
53,925
0.78
Jan 07, 2026
126.42
128.50
125.06
127.13
127.13
-0.62%
45,038
0.65
Jan 06, 2026
126.00
127.92
124.61
127.92
127.92
+1.73%
48,992
0.70
Jan 05, 2026
125.50
128.01
124.26
125.75
125.75
+0.56%
27,375
0.39
Jan 02, 2026
128.01
128.94
124.26
125.05
125.05
-1.65%
97,634
1.39
Dec 31, 2025
126.00
127.72
125.50
127.15
127.15
+0.57%
25,508
0.36
Dec 30, 2025
126.26
126.87
125.00
126.43
126.43
+0.14%
43,471
0.60
Dec 29, 2025
126.25
130.25
126.25
126.25
126.25
-0.21%
56,180
0.77
Dec 24, 2025
126.35
128.50
125.90
126.52
126.52
+0.13%
10,103
0.14
Dec 23, 2025
125.50
127.20
124.35
126.35
126.35
+0.68%
58,918
0.78
Dec 22, 2025
125.99
127.63
124.57
125.50
125.50
-0.39%
28,661
0.37
Dec 19, 2025
124.10
127.50
124.10
125.99
125.99
+1.03%
36,048
0.47
Dec 18, 2025
123.01
125.00
123.01
124.70
124.70
+1.38%
23,794
0.31
Dec 17, 2025
123.70
124.70
123.00
123.00
123.00
-0.57%
52,044
0.67
Dec 16, 2025
127.00
127.11
122.66
123.70
123.70
-1.58%
47,915
0.62
Dec 15, 2025
122.96
127.11
122.70
125.68
125.68
+2.50%
47,781
0.61
Dec 12, 2025
120.06
123.30
119.50
122.61
122.61
+2.35%
74,010
0.95
Dec 11, 2025
120.48
120.90
119.35
119.80
119.80
-0.56%
104,182
1.35
Dec 10, 2025
121.80
123.79
120.00
120.47
120.47
-2.57%
81,721
1.06
Dec 09, 2025
123.92
125.59
122.19
123.65
123.65
-0.02%
33,652
0.44
Dec 08, 2025
126.01
126.05
123.00
123.68
123.68
-1.83%
40,883
0.53
Dec 05, 2025
125.12
126.50
124.50
125.98
125.98
+0.16%
124,928
1.66
Dec 04, 2025
127.55
127.55
124.44
125.78
125.78
+0.02%
74,391
1.00
Dec 03, 2025
128.82
128.82
124.26
125.75
125.75
-1.18%
63,425
0.86
Dec 02, 2025
130.25
130.70
127.02
127.25
127.25
-0.97%
63,379
0.87
Dec 01, 2025
132.00
132.00
127.50
128.50
128.50
-2.33%
70,321
0.97
Nov 28, 2025
130.00
131.57
127.00
131.57
131.57
+2.91%
43,046
0.59
Nov 27, 2025
129.25
132.00
126.00
127.85
127.85
-1.16%
41,362
0.57
Nov 26, 2025
126.97
130.61
125.09
129.35
129.35
+2.87%
70,307
0.97
Nov 25, 2025
124.78
127.30
124.78
125.74
125.74
+0.32%
78,993
1.09
Nov 24, 2025
129.94
130.00
124.81
125.34
125.34
-1.77%
88,657
1.24
Nov 21, 2025
126.76
130.35
126.47
127.60
127.60
-0.51%
49,645
0.69
Nov 20, 2025
128.75
131.78
126.63
128.25
128.25
-0.19%
100,007
1.41
Nov 19, 2025
135.00
135.00
126.57
128.49
128.49
-2.78%
68,938
0.98
Nov 18, 2025
122.25
132.97
122.25
132.16
132.16
+6.67%
80,778
1.14
Nov 17, 2025
129.99
129.99
122.76
123.90
123.90
-3.88%
87,401
1.24
Nov 14, 2025
129.98
130.77
128.90
128.90
128.90
-1.23%
49,796
0.70
Nov 13, 2025
131.00
136.45
128.00
130.51
130.51
-0.43%
86,145
1.21
Nov 12, 2025
128.00
131.87
127.54
131.08
131.08
+2.41%
60,745
0.85
Nov 11, 2025
127.50
130.10
125.00
128.00
128.00
+1.05%
67,866
0.96
Nov 10, 2025
129.31
130.60
123.56
126.67
126.67
-1.62%
102,725
1.47
Nov 07, 2025
128.00
129.29
127.50
128.76
128.76
+0.59%
91,049
1.32
Nov 06, 2025
133.45
137.00
125.50
128.00
128.00
-4.60%
104,302
1.54
Nov 05, 2025
133.05
136.00
132.72
134.17
134.17
-1.37%
75,816
1.13
Nov 04, 2025
135.00
138.08
134.41
136.03
136.03
-0.71%
39,608
0.59
Nov 03, 2025
141.99
141.99
136.51
137.00
137.00
-0.72%
72,654
1.08
Rows: