Education
About Us
Working with TipRanks
Follow Us
Topicus.Com, Inc. (TSE:TOI)
OTHER OTC:TOI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
125.50
127.20
124.35
126.35
126.35
+0.68%
58,918
0.78
Dec 22, 2025
125.99
127.63
124.57
125.50
125.50
-0.39%
28,661
0.37
Dec 19, 2025
124.10
127.50
124.10
125.99
125.99
+1.03%
36,048
0.47
Dec 18, 2025
123.01
125.00
123.01
124.70
124.70
+1.38%
23,794
0.31
Dec 17, 2025
123.70
124.70
123.00
123.00
123.00
-0.57%
52,044
0.67
Dec 16, 2025
127.00
127.11
122.66
123.70
123.70
-1.58%
47,915
0.62
Dec 15, 2025
122.96
127.11
122.70
125.68
125.68
+2.50%
47,781
0.61
Dec 12, 2025
120.06
123.30
119.50
122.61
122.61
+2.35%
74,010
0.95
Dec 11, 2025
120.48
120.90
119.35
119.80
119.80
-0.56%
104,182
1.35
Dec 10, 2025
121.80
123.79
120.00
120.47
120.47
-2.57%
81,721
1.06
Dec 09, 2025
123.92
125.59
122.19
123.65
123.65
-0.02%
33,652
0.44
Dec 08, 2025
126.01
126.05
123.00
123.68
123.68
-1.83%
40,883
0.53
Dec 05, 2025
125.12
126.50
124.50
125.98
125.98
+0.16%
124,928
1.66
Dec 04, 2025
127.55
127.55
124.44
125.78
125.78
+0.02%
74,391
1.00
Dec 03, 2025
128.82
128.82
124.26
125.75
125.75
-1.18%
63,425
0.86
Dec 02, 2025
130.25
130.70
127.02
127.25
127.25
-0.97%
63,379
0.87
Dec 01, 2025
132.00
132.00
127.50
128.50
128.50
-2.33%
70,321
0.97
Nov 28, 2025
130.00
131.57
127.00
131.57
131.57
+2.91%
43,046
0.59
Nov 27, 2025
129.25
132.00
126.00
127.85
127.85
-1.16%
41,362
0.57
Nov 26, 2025
126.97
130.61
125.09
129.35
129.35
+2.87%
70,307
0.97
Nov 25, 2025
124.78
127.30
124.78
125.74
125.74
+0.32%
78,993
1.09
Nov 24, 2025
129.94
130.00
124.81
125.34
125.34
-1.77%
88,657
1.24
Nov 21, 2025
126.76
130.35
126.47
127.60
127.60
-0.51%
49,645
0.69
Nov 20, 2025
128.75
131.78
126.63
128.25
128.25
-0.19%
100,007
1.41
Nov 19, 2025
135.00
135.00
126.57
128.49
128.49
-2.78%
68,938
0.98
Nov 18, 2025
122.25
132.97
122.25
132.16
132.16
+6.67%
80,778
1.14
Nov 17, 2025
129.99
129.99
122.76
123.90
123.90
-3.88%
87,401
1.24
Nov 14, 2025
129.98
130.77
128.90
128.90
128.90
-1.23%
49,796
0.70
Nov 13, 2025
131.00
136.45
128.00
130.51
130.51
-0.43%
86,145
1.21
Nov 12, 2025
128.00
131.87
127.54
131.08
131.08
+2.41%
60,745
0.85
Nov 11, 2025
127.50
130.10
125.00
128.00
128.00
+1.05%
67,866
0.96
Nov 10, 2025
129.31
130.60
123.56
126.67
126.67
-1.62%
102,725
1.47
Nov 07, 2025
128.00
129.29
127.50
128.76
128.76
+0.59%
91,049
1.32
Nov 06, 2025
133.45
137.00
125.50
128.00
128.00
-4.60%
104,302
1.54
Nov 05, 2025
133.05
136.00
132.72
134.17
134.17
-1.37%
75,816
1.13
Nov 04, 2025
135.00
138.08
134.41
136.03
136.03
-0.71%
39,608
0.59
Nov 03, 2025
141.99
141.99
136.51
137.00
137.00
-0.72%
72,654
1.08
Oct 31, 2025
132.20
139.47
132.20
138.00
138.00
+4.47%
136,590
2.10
Oct 30, 2025
139.51
143.90
132.09
132.09
132.09
-4.28%
175,516
2.80
Oct 29, 2025
154.39
154.39
137.56
137.99
137.99
-10.62%
128,975
2.10
Oct 28, 2025
156.14
160.89
150.98
154.39
154.39
-0.47%
110,235
1.84
Oct 27, 2025
151.45
155.85
146.94
155.12
155.12
+4.59%
68,044
1.14
Oct 24, 2025
146.19
150.76
146.10
148.31
148.31
+2.64%
70,409
1.20
Oct 23, 2025
143.25
145.62
143.25
144.50
144.50
+0.87%
31,297
0.53
Oct 22, 2025
140.10
146.60
139.95
143.25
143.25
+2.50%
51,228
0.88
Oct 21, 2025
141.30
141.32
139.02
139.76
139.76
+0.19%
86,963
1.50
Oct 20, 2025
137.30
140.99
137.30
139.50
139.50
+1.52%
74,096
1.29
Oct 17, 2025
136.21
140.30
134.51
137.41
137.41
+1.04%
104,094
1.86
Oct 16, 2025
140.89
140.89
134.26
136.00
136.00
-1.17%
92,909
1.69
Oct 15, 2025
142.91
142.91
136.76
137.61
137.61
-1.69%
106,484
1.97
Rows: