Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
159.80
160.00
157.47
159.00
159.00
+0.97%
22,444
0.62
Apr 24, 2025
158.94
161.99
157.00
157.47
157.47
+0.54%
39,162
1.10
Apr 23, 2025
156.92
159.10
155.23
156.62
156.62
+2.17%
17,803
0.50
Apr 22, 2025
154.94
155.26
150.65
153.30
153.30
+0.68%
24,631
0.69
Apr 21, 2025
153.68
155.91
152.00
152.27
152.27
-1.50%
30,786
0.87
Apr 17, 2025
155.07
156.00
153.01
154.59
154.59
-1.54%
38,195
1.08
Apr 16, 2025
150.00
157.00
149.56
157.00
157.00
+5.42%
22,404
0.63
Apr 15, 2025
147.22
154.13
147.22
148.93
148.93
-1.70%
22,165
0.62
Apr 14, 2025
148.34
151.60
146.50
151.50
151.50
+4.48%
31,146
0.86
Apr 11, 2025
140.00
145.00
140.00
145.00
145.00
+3.42%
27,225
0.75
Apr 10, 2025
143.40
143.40
139.38
140.20
140.20
-1.77%
35,036
0.97
Apr 09, 2025
140.93
145.00
137.06
142.72
142.72
+3.68%
39,866
1.11
Apr 08, 2025
138.12
140.33
136.72
137.66
137.66
+0.32%
59,569
1.69
Apr 07, 2025
131.44
140.36
131.44
137.22
137.22
-1.42%
28,206
0.80
Apr 04, 2025
141.52
142.00
137.55
139.19
139.19
-3.25%
36,866
1.05
Apr 03, 2025
143.01
147.01
142.11
143.86
143.86
-2.76%
31,994
0.91
Apr 02, 2025
143.07
148.49
142.93
147.95
147.95
+3.41%
22,081
0.61
Apr 01, 2025
140.76
143.07
138.31
143.07
143.07
+1.33%
29,578
0.83
Mar 31, 2025
141.03
143.27
139.50
141.19
141.19
-2.53%
29,698
0.83
Mar 28, 2025
143.93
145.00
142.01
144.85
144.85
+1.39%
37,944
1.05
Mar 27, 2025
143.07
144.70
141.53
142.87
142.87
-0.63%
65,037
1.83
Mar 26, 2025
143.50
144.20
143.00
143.78
143.78
+0.31%
29,997
0.83
Mar 25, 2025
141.98
143.50
140.57
143.33
143.33
+0.60%
24,209
0.67
Mar 24, 2025
138.94
142.50
138.94
142.47
142.47
+2.46%
40,703
1.11
Mar 21, 2025
137.06
140.05
137.06
139.05
139.05
+1.20%
15,247
0.41
Mar 20, 2025
135.10
138.81
135.10
137.40
137.40
-0.93%
17,422
0.46
Mar 19, 2025
136.95
141.00
136.00
138.69
138.69
+2.85%
31,296
0.83
Mar 18, 2025
137.64
137.64
134.04
134.85
134.85
-1.10%
13,177
0.35
Mar 17, 2025
135.48
137.40
133.75
136.35
136.35
-0.47%
23,271
0.62
Mar 14, 2025
134.64
138.86
133.25
136.99
136.99
+1.83%
58,977
1.58
Mar 13, 2025
139.10
139.65
133.74
134.53
134.53
-4.19%
34,702
0.93
Mar 12, 2025
138.30
140.96
138.00
140.41
140.41
+1.33%
41,172
1.11
Mar 11, 2025
141.50
143.04
137.20
138.57
138.57
-2.13%
29,694
0.80
Mar 10, 2025
147.03
147.03
139.50
141.59
141.59
-3.69%
31,139
0.85
Mar 07, 2025
142.07
148.48
142.07
147.02
147.02
+2.27%
51,493
1.38
Mar 06, 2025
142.91
145.79
139.83
143.76
143.76
+1.92%
51,418
1.39
Mar 05, 2025
139.32
141.81
138.44
141.05
141.05
+1.40%
48,489
1.31
Mar 04, 2025
137.35
140.75
137.03
139.10
139.10
-0.39%
53,607
1.46
Mar 03, 2025
141.94
144.65
139.16
139.64
139.64
-0.25%
43,549
1.21
Feb 28, 2025
138.72
141.60
137.00
139.99
139.99
-0.33%
51,132
1.43
Feb 27, 2025
144.02
145.30
139.63
140.46
140.46
-1.24%
39,273
1.10
Feb 26, 2025
136.80
142.22
135.70
142.22
142.22
+4.31%
72,542
2.06
Feb 25, 2025
136.14
139.00
135.10
136.34
136.34
-0.48%
58,896
1.69
Feb 24, 2025
141.40
141.75
136.25
137.00
137.00
-2.35%
85,374
2.52
Feb 21, 2025
144.68
144.68
139.90
140.29
140.29
-1.69%
46,628
1.39
Feb 20, 2025
146.00
146.00
140.83
142.70
142.70
-2.26%
71,011
2.15
Feb 19, 2025
149.00
149.00
144.95
146.00
146.00
-2.25%
25,423
0.76
Feb 18, 2025
148.94
151.30
148.00
149.36
149.36
+1.26%
68,566
2.10
Feb 14, 2025
144.76
151.00
144.76
147.50
147.50
+1.72%
35,616
1.10
Feb 13, 2025
139.83
145.68
139.83
145.00
145.00
+4.08%
25,229
0.77
Rows: