Topicus.com (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
95.51
98.08
91.51
92.83
92.83
-0.24%
115,484
0.95
Apr 07, 2026
98.35
98.35
93.05
93.05
93.05
-4.56%
55,678
0.46
Apr 06, 2026
95.74
98.59
95.74
97.50
97.50
+1.17%
48,354
0.40
Apr 03, 2026
94.99
98.10
93.75
96.37
96.37
0.00%
0
0.00
Apr 02, 2026
94.99
98.10
93.75
96.37
96.37
+1.99%
44,107
0.36
Apr 01, 2026
93.58
95.50
91.00
94.49
94.49
+2.77%
47,635
0.39
Mar 31, 2026
92.01
94.80
91.75
91.94
91.94
-2.04%
43,916
0.36
Mar 30, 2026
91.02
93.85
90.02
93.85
93.85
+3.31%
89,826
0.74
Mar 27, 2026
93.96
93.97
90.22
90.84
90.84
-3.32%
93,841
0.77
Mar 26, 2026
95.14
97.93
93.63
93.96
93.96
-1.24%
58,347
0.48
Mar 25, 2026
96.80
98.05
95.14
95.14
95.14
-1.43%
43,405
0.36
Mar 24, 2026
99.70
99.92
96.00
96.52
96.52
-1.74%
56,119
0.47
Mar 23, 2026
96.02
101.95
96.02
98.23
98.23
+0.74%
62,373
0.52
Mar 20, 2026
96.55
100.12
95.97
97.51
97.51
+1.00%
114,989
0.97
Mar 19, 2026
98.52
98.52
95.07
96.54
96.54
-0.56%
49,208
0.42
Mar 18, 2026
98.48
99.65
97.02
97.08
97.08
-1.65%
41,437
0.35
Mar 17, 2026
97.99
99.62
97.00
98.71
98.71
+1.13%
49,774
0.42
Mar 16, 2026
99.50
100.26
96.90
97.61
97.61
-0.27%
63,479
0.53
Mar 13, 2026
98.00
101.20
97.00
97.87
97.87
-1.83%
86,000
0.72
Mar 12, 2026
102.70
105.20
98.73
99.69
99.69
-4.39%
97,034
0.82
Mar 11, 2026
106.49
109.00
102.74
104.27
104.27
-3.36%
128,876
1.10
Mar 10, 2026
111.00
111.82
106.99
107.89
107.89
-2.85%
93,782
0.80
Mar 09, 2026
109.70
113.13
108.92
111.06
111.06
+1.30%
133,936
1.15
Mar 06, 2026
106.00
110.86
104.53
109.63
109.63
+3.44%
149,747
1.30
Mar 05, 2026
99.20
108.08
99.20
105.98
105.98
+5.54%
153,485
1.35
Mar 04, 2026
100.00
102.66
99.32
100.42
100.42
-0.09%
121,440
1.08
Mar 03, 2026
95.49
101.02
91.98
100.51
100.51
+6.83%
116,510
1.04
Mar 02, 2026
88.00
96.60
88.00
94.08
94.08
+0.36%
134,877
1.22
Feb 27, 2026
95.00
95.07
92.10
93.74
93.74
-0.80%
74,818
0.68
Feb 26, 2026
90.50
94.68
90.49
94.50
94.50
+4.93%
282,361
2.65
Feb 25, 2026
86.33
91.00
86.30
90.06
90.06
+4.39%
81,749
0.77
Feb 24, 2026
87.50
89.18
86.25
86.27
86.27
-2.59%
67,476
0.63
Feb 23, 2026
90.00
91.82
87.60
88.56
88.56
-1.60%
96,011
0.90
Feb 20, 2026
88.56
92.15
88.39
90.00
90.00
+1.82%
167,448
1.59
Feb 19, 2026
87.66
89.51
87.42
88.39
88.39
-0.46%
111,029
1.06
Feb 18, 2026
82.71
89.57
82.71
88.80
88.80
+6.06%
309,133
3.06
Feb 17, 2026
86.60
86.71
82.67
83.73
83.73
-1.82%
213,094
2.15
Feb 16, 2026
85.33
87.91
85.25
85.28
85.28
0.00%
0
0.00
Feb 13, 2026
85.33
87.91
85.25
85.28
85.28
-1.38%
69,062
0.69
Feb 12, 2026
88.00
88.00
84.50
86.47
86.47
-1.88%
197,174
2.02
Feb 11, 2026
92.00
92.00
85.01
88.13
88.13
-4.34%
238,386
2.51
Feb 10, 2026
92.16
92.75
89.33
90.41
90.41
-1.87%
237,310
2.55
Feb 09, 2026
94.50
94.50
91.00
92.13
92.13
-2.73%
133,469
1.45
Feb 06, 2026
99.00
99.62
92.67
94.72
94.72
-1.57%
117,086
1.27
Feb 05, 2026
99.30
102.28
95.85
96.23
96.23
-3.68%
177,744
1.96
Feb 04, 2026
93.38
100.07
91.95
99.91
99.91
+6.99%
272,660
3.14
Feb 03, 2026
98.40
100.83
91.48
93.38
93.38
-6.10%
327,121
3.95
Feb 02, 2026
101.95
104.71
99.34
99.45
99.45
-1.53%
279,513
3.47
Jan 30, 2026
102.00
102.10
99.00
101.00
101.00
-0.58%
170,517
2.12
Jan 29, 2026
105.75
106.35
99.20
101.59
101.59
-3.88%
241,361
3.06
Rows: