Education
About Us
Working with TipRanks
Follow Us
Topicus.Com, Inc. (TSE:TOI)
OTHER OTC:TOI
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
99.30
102.28
95.85
96.23
96.23
-3.68%
177,744
1.96
Feb 04, 2026
93.38
100.07
91.95
99.91
99.91
+6.99%
272,660
3.14
Feb 03, 2026
98.40
100.83
91.48
93.38
93.38
-6.10%
327,121
3.95
Feb 02, 2026
101.95
104.71
99.34
99.45
99.45
-1.53%
279,513
3.47
Jan 30, 2026
102.00
102.10
99.00
101.00
101.00
-0.58%
170,517
2.12
Jan 29, 2026
105.75
106.35
99.20
101.59
101.59
-3.88%
241,361
3.06
Jan 28, 2026
111.85
112.00
103.93
105.69
105.69
-4.64%
138,654
1.77
Jan 27, 2026
111.66
114.93
109.02
110.83
110.83
-0.73%
136,832
1.77
Jan 26, 2026
112.86
114.65
111.50
111.65
111.65
+0.40%
142,444
1.87
Jan 23, 2026
117.01
117.35
110.73
111.20
111.20
-4.29%
119,632
1.60
Jan 22, 2026
114.79
119.44
114.17
116.19
116.19
+2.33%
77,177
1.04
Jan 21, 2026
111.13
114.93
110.00
113.54
113.54
+2.38%
124,511
1.69
Jan 20, 2026
111.00
113.23
110.68
110.90
110.90
-2.53%
143,449
1.98
Jan 19, 2026
111.26
114.48
111.26
113.02
113.02
-0.67%
56,454
0.77
Jan 16, 2026
112.17
114.32
110.50
113.78
113.78
+3.86%
113,150
1.55
Jan 15, 2026
118.40
118.68
108.77
109.55
109.55
-6.84%
241,911
3.41
Jan 14, 2026
128.14
128.14
116.19
117.59
117.59
-7.71%
178,242
2.59
Jan 13, 2026
125.62
127.50
125.62
127.42
127.42
+1.69%
61,193
0.89
Jan 12, 2026
125.26
126.03
124.02
125.30
125.30
-0.48%
50,836
0.74
Jan 09, 2026
126.01
126.54
124.56
125.91
125.91
-0.63%
43,047
0.62
Jan 08, 2026
126.50
128.95
125.47
126.71
126.71
-0.33%
53,925
0.78
Jan 07, 2026
126.42
128.50
125.06
127.13
127.13
-0.62%
45,038
0.65
Jan 06, 2026
126.00
127.92
124.61
127.92
127.92
+1.73%
48,992
0.70
Jan 05, 2026
125.50
128.01
124.26
125.75
125.75
+0.56%
27,375
0.39
Jan 02, 2026
128.01
128.94
124.26
125.05
125.05
-1.65%
97,634
1.39
Dec 31, 2025
126.00
127.72
125.50
127.15
127.15
+0.57%
25,508
0.36
Dec 30, 2025
126.26
126.87
125.00
126.43
126.43
+0.14%
43,471
0.60
Dec 29, 2025
126.25
130.25
126.25
126.25
126.25
-0.21%
56,180
0.77
Dec 24, 2025
126.35
128.50
125.90
126.52
126.52
+0.13%
10,103
0.14
Dec 23, 2025
125.50
127.20
124.35
126.35
126.35
+0.68%
58,918
0.78
Dec 22, 2025
125.99
127.63
124.57
125.50
125.50
-0.39%
28,661
0.37
Dec 19, 2025
124.10
127.50
124.10
125.99
125.99
+1.03%
36,048
0.47
Dec 18, 2025
123.01
125.00
123.01
124.70
124.70
+1.38%
23,794
0.31
Dec 17, 2025
123.70
124.70
123.00
123.00
123.00
-0.57%
52,044
0.67
Dec 16, 2025
127.00
127.11
122.66
123.70
123.70
-1.58%
47,915
0.62
Dec 15, 2025
122.96
127.11
122.70
125.68
125.68
+2.50%
47,781
0.61
Dec 12, 2025
120.06
123.30
119.50
122.61
122.61
+2.35%
74,010
0.95
Dec 11, 2025
120.48
120.90
119.35
119.80
119.80
-0.56%
104,182
1.35
Dec 10, 2025
121.80
123.79
120.00
120.47
120.47
-2.57%
81,721
1.06
Dec 09, 2025
123.92
125.59
122.19
123.65
123.65
-0.02%
33,652
0.44
Dec 08, 2025
126.01
126.05
123.00
123.68
123.68
-1.83%
40,883
0.53
Dec 05, 2025
125.12
126.50
124.50
125.98
125.98
+0.16%
124,928
1.66
Dec 04, 2025
127.55
127.55
124.44
125.78
125.78
+0.02%
74,391
1.00
Dec 03, 2025
128.82
128.82
124.26
125.75
125.75
-1.18%
63,425
0.86
Dec 02, 2025
130.25
130.70
127.02
127.25
127.25
-0.97%
63,379
0.87
Dec 01, 2025
132.00
132.00
127.50
128.50
128.50
-2.33%
70,321
0.97
Nov 28, 2025
130.00
131.57
127.00
131.57
131.57
+2.91%
43,046
0.59
Nov 27, 2025
129.25
132.00
126.00
127.85
127.85
-1.16%
41,362
0.57
Nov 26, 2025
126.97
130.61
125.09
129.35
129.35
+2.87%
70,307
0.97
Nov 25, 2025
124.78
127.30
124.78
125.74
125.74
+0.32%
78,993
1.09
Rows: