Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
136.21
140.30
134.51
137.41
137.41
+1.04%
104,094
1.86
Oct 16, 2025
140.89
140.89
134.26
136.00
136.00
-1.17%
92,909
1.69
Oct 15, 2025
142.91
142.91
136.76
137.61
137.61
-1.69%
106,484
1.97
Oct 14, 2025
140.00
142.09
139.00
139.98
139.98
-0.01%
50,403
0.94
Oct 10, 2025
142.23
142.41
138.95
140.00
140.00
-1.91%
77,624
1.47
Oct 09, 2025
141.74
143.73
140.00
142.72
142.72
+0.98%
40,601
0.76
Oct 08, 2025
144.40
144.40
140.60
141.33
141.33
-1.00%
84,073
1.61
Oct 07, 2025
146.36
146.36
142.76
142.76
142.76
-0.61%
30,030
0.58
Oct 06, 2025
153.37
153.37
143.35
143.64
143.64
-2.59%
79,856
1.56
Oct 03, 2025
151.01
154.99
146.50
147.46
147.46
-1.40%
71,393
1.42
Oct 02, 2025
155.08
155.08
149.50
149.56
149.56
-2.11%
42,497
0.85
Oct 01, 2025
152.24
156.49
148.43
152.78
152.78
+2.37%
77,172
1.56
Sep 30, 2025
145.00
151.02
145.00
149.25
149.25
+3.02%
79,434
1.63
Sep 29, 2025
146.24
149.09
143.03
144.88
144.88
-0.22%
119,067
2.53
Sep 26, 2025
153.04
154.05
145.20
145.20
145.20
-4.47%
98,665
2.12
Sep 25, 2025
156.75
157.70
152.00
152.00
152.00
-3.63%
138,158
3.08
Sep 24, 2025
155.00
157.90
154.07
157.72
157.72
+1.30%
112,394
2.59
Sep 23, 2025
164.23
164.23
155.00
155.69
155.69
-3.87%
101,234
2.40
Sep 22, 2025
164.00
165.01
161.95
161.95
161.95
-0.64%
47,746
1.14
Sep 19, 2025
161.92
163.60
160.30
163.00
163.00
+1.08%
57,292
1.39
Sep 18, 2025
161.41
162.45
160.01
161.26
161.26
-0.28%
61,539
1.51
Sep 17, 2025
160.70
164.48
160.50
161.71
161.71
+0.65%
31,714
0.78
Sep 16, 2025
163.02
165.76
160.22
160.67
160.67
-2.63%
72,789
1.82
Sep 15, 2025
166.00
166.00
162.80
165.01
165.01
-0.27%
85,022
2.14
Sep 12, 2025
169.11
169.50
165.05
165.45
165.45
-2.39%
69,292
1.77
Sep 11, 2025
169.52
170.63
167.66
169.50
169.50
+0.77%
65,631
1.70
Sep 10, 2025
181.00
181.00
168.20
168.20
168.20
-6.90%
29,796
0.77
Sep 09, 2025
177.22
181.05
174.69
180.66
180.66
+1.94%
28,966
0.74
Sep 08, 2025
179.77
179.92
177.00
177.22
177.22
-0.72%
22,834
0.57
Sep 05, 2025
176.38
178.86
176.38
178.50
178.50
+1.14%
25,598
0.64
Sep 04, 2025
172.11
176.80
171.92
176.48
176.48
+1.81%
25,940
0.65
Sep 03, 2025
178.00
178.00
173.34
173.34
173.34
-1.81%
20,673
0.52
Sep 02, 2025
170.50
177.61
168.91
176.54
176.54
+3.53%
45,632
1.15
Aug 29, 2025
172.00
172.00
168.17
170.52
170.52
-0.19%
35,082
0.88
Aug 28, 2025
168.02
172.80
168.02
170.85
170.85
+1.50%
15,300
0.38
Aug 27, 2025
177.21
177.21
166.65
168.32
168.32
-4.31%
95,814
2.42
Aug 26, 2025
177.00
177.01
174.80
175.90
175.90
-0.53%
64,156
1.65
Aug 25, 2025
177.50
177.50
173.00
176.83
176.83
+0.54%
43,085
1.12
Aug 22, 2025
168.96
175.88
167.50
175.88
175.88
+1.92%
46,756
1.21
Aug 21, 2025
167.91
172.65
164.83
172.56
172.56
+3.99%
63,751
1.67
Aug 20, 2025
167.67
167.67
165.00
165.94
165.94
0.00%
31,432
0.81
Aug 19, 2025
167.75
168.96
165.00
165.94
165.94
-2.00%
104,832
2.77
Aug 18, 2025
172.91
172.91
168.70
169.32
169.32
+0.43%
44,771
1.19
Aug 15, 2025
163.78
174.83
163.03
168.60
168.60
+2.94%
93,092
2.57
Aug 14, 2025
166.39
168.43
158.05
163.78
163.78
-2.06%
119,404
3.44
Aug 13, 2025
172.00
173.00
167.23
167.23
167.23
-3.28%
43,276
1.22
Aug 12, 2025
175.09
175.09
172.25
172.90
172.90
-1.76%
38,817
1.09
Aug 11, 2025
179.00
180.16
173.56
175.99
175.99
-2.65%
51,993
1.46
Aug 08, 2025
182.90
183.00
180.00
180.78
180.78
-1.21%
28,695
0.81
Aug 07, 2025
183.62
185.00
182.26
183.00
183.00
+0.22%
22,815
0.64
Rows: