Education
About Us
Working with TipRanks
Follow Us
Topicus.com (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
177.30
179.07
176.00
177.03
177.03
-0.19%
54,594
1.59
Jul 14, 2025
177.10
178.25
176.23
177.37
177.37
-0.61%
22,521
0.65
Jul 11, 2025
183.97
184.48
177.37
178.45
178.45
-2.35%
29,241
0.85
Jul 10, 2025
178.76
183.64
177.15
182.75
182.75
+2.19%
49,201
1.43
Jul 09, 2025
178.40
179.44
176.00
178.84
178.84
+0.20%
23,028
0.66
Jul 08, 2025
175.00
178.48
175.00
178.48
178.48
+1.77%
28,897
0.83
Jul 07, 2025
175.56
175.56
172.15
175.38
175.38
+0.34%
24,793
0.70
Jul 04, 2025
172.66
175.61
172.24
174.78
174.78
+0.93%
12,812
0.36
Jul 03, 2025
173.21
175.25
171.78
174.30
174.30
+0.65%
17,728
0.50
Jul 02, 2025
171.68
174.18
170.61
173.17
173.17
+1.50%
43,598
1.23
Jun 30, 2025
167.93
171.00
167.93
170.61
170.61
+0.95%
37,174
1.06
Jun 27, 2025
164.58
169.00
163.40
169.00
169.00
+3.36%
17,386
0.49
Jun 26, 2025
164.74
164.74
161.08
163.50
163.50
+0.02%
63,524
1.79
Jun 25, 2025
166.01
166.18
161.68
163.46
163.46
-1.47%
30,152
0.85
Jun 24, 2025
165.50
166.16
164.17
165.90
165.90
+0.53%
27,042
0.76
Jun 23, 2025
164.41
168.03
163.32
165.02
165.02
+0.32%
19,964
0.56
Jun 20, 2025
164.50
165.49
163.24
164.50
164.50
-0.32%
32,948
0.93
Jun 19, 2025
164.07
165.37
163.33
165.03
165.03
+0.02%
13,654
0.38
Jun 18, 2025
167.50
168.53
164.39
165.00
165.00
-1.58%
33,944
0.95
Jun 17, 2025
167.31
168.30
167.19
167.65
167.65
+0.39%
34,146
0.97
Jun 16, 2025
171.41
171.41
167.00
167.00
167.00
-1.28%
22,492
0.64
Jun 13, 2025
169.41
170.47
166.27
169.17
169.17
-0.33%
60,545
1.72
Jun 12, 2025
174.82
174.82
168.50
169.73
169.73
-1.20%
30,722
0.87
Jun 11, 2025
172.98
172.98
169.69
171.80
171.80
+0.16%
37,491
1.06
Jun 10, 2025
170.97
171.52
168.99
171.52
171.52
+0.27%
48,806
1.39
Jun 09, 2025
176.45
176.45
170.47
171.06
171.06
-1.71%
50,633
1.46
Jun 06, 2025
181.71
181.71
172.85
174.04
174.04
-3.04%
57,228
1.65
Jun 05, 2025
180.57
183.89
177.30
179.50
179.50
-0.88%
37,301
1.07
Jun 04, 2025
181.63
184.23
180.93
181.10
181.10
+0.40%
23,044
0.65
Jun 03, 2025
181.83
181.88
177.84
180.37
180.37
0.00%
27,964
0.78
Jun 02, 2025
179.00
180.50
176.00
180.37
180.37
+0.48%
22,333
0.62
May 30, 2025
176.91
180.00
176.91
179.51
179.51
+1.38%
60,958
1.70
May 29, 2025
176.00
178.18
175.01
177.07
177.07
+0.61%
22,242
0.62
May 28, 2025
176.00
177.94
172.78
176.00
176.00
-1.12%
63,067
1.74
May 27, 2025
175.09
179.99
175.00
178.00
178.00
+1.26%
16,702
0.45
May 26, 2025
175.80
177.00
174.00
175.79
175.79
+1.86%
11,110
0.29
May 23, 2025
171.49
175.17
166.56
172.58
172.58
+0.02%
61,624
1.63
May 22, 2025
175.00
177.98
172.02
172.55
172.55
-0.94%
38,171
0.99
May 21, 2025
181.78
181.78
173.28
174.18
174.18
-4.18%
52,487
1.38
May 20, 2025
178.01
185.00
177.48
181.78
181.78
+2.67%
55,146
1.44
May 16, 2025
172.24
178.00
172.24
177.05
177.05
+1.41%
25,976
0.68
May 15, 2025
170.39
174.58
170.39
174.58
174.58
+2.47%
17,021
0.44
May 14, 2025
170.00
172.98
168.00
170.37
170.37
+1.90%
22,828
0.59
May 13, 2025
176.49
176.61
166.62
167.20
167.20
-6.11%
85,395
2.27
May 12, 2025
174.58
179.53
174.51
178.08
178.08
+1.23%
51,424
1.38
May 09, 2025
176.00
178.11
174.31
175.91
175.91
-0.12%
50,506
1.36
May 08, 2025
169.50
177.50
168.50
176.13
176.13
+5.15%
30,304
0.81
May 07, 2025
162.73
168.41
162.47
167.50
167.50
+4.04%
38,237
1.03
May 06, 2025
157.06
162.14
157.06
161.00
161.00
+0.93%
26,827
0.72
May 05, 2025
164.74
164.74
157.12
159.52
159.52
-2.58%
28,867
0.77
Rows: