Education
About Us
Working with TipRanks
Follow Us
Topicus.Com, Inc. (TSE:TOI)
:TOI
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
181.71
181.71
172.85
174.04
174.04
-3.04%
57,228
1.65
Jun 05, 2025
180.57
183.89
177.30
179.50
179.50
-0.88%
37,301
1.07
Jun 04, 2025
181.63
184.23
180.93
181.10
181.10
+0.40%
23,044
0.65
Jun 03, 2025
181.83
181.88
177.84
180.37
180.37
0.00%
27,964
0.78
Jun 02, 2025
179.00
180.50
176.00
180.37
180.37
+0.48%
22,333
0.62
May 30, 2025
176.91
180.00
176.91
179.51
179.51
+1.38%
60,958
1.70
May 29, 2025
176.00
178.18
175.01
177.07
177.07
+0.61%
22,242
0.62
May 28, 2025
176.00
177.94
172.78
176.00
176.00
-1.12%
63,067
1.74
May 27, 2025
175.09
179.99
175.00
178.00
178.00
+1.26%
16,702
0.45
May 26, 2025
175.80
177.00
174.00
175.79
175.79
+1.86%
11,110
0.29
May 23, 2025
171.49
175.17
166.56
172.58
172.58
+0.02%
61,624
1.63
May 22, 2025
175.00
177.98
172.02
172.55
172.55
-0.94%
38,171
0.99
May 21, 2025
181.78
181.78
173.28
174.18
174.18
-4.18%
52,487
1.38
May 20, 2025
178.01
185.00
177.48
181.78
181.78
+2.67%
55,146
1.44
May 16, 2025
172.24
178.00
172.24
177.05
177.05
+1.41%
25,976
0.68
May 15, 2025
170.39
174.58
170.39
174.58
174.58
+2.47%
17,021
0.44
May 14, 2025
170.00
172.98
168.00
170.37
170.37
+1.90%
22,828
0.59
May 13, 2025
176.49
176.61
166.62
167.20
167.20
-6.11%
85,395
2.27
May 12, 2025
174.58
179.53
174.51
178.08
178.08
+1.23%
51,424
1.38
May 09, 2025
176.00
178.11
174.31
175.91
175.91
-0.12%
50,506
1.36
May 08, 2025
169.50
177.50
168.50
176.13
176.13
+5.15%
30,304
0.81
May 07, 2025
162.73
168.41
162.47
167.50
167.50
+4.04%
38,237
1.03
May 06, 2025
157.06
162.14
157.06
161.00
161.00
+0.93%
26,827
0.72
May 05, 2025
164.74
164.74
157.12
159.52
159.52
-2.58%
28,867
0.77
May 02, 2025
161.52
166.62
161.52
163.75
163.75
+1.88%
49,236
1.33
May 01, 2025
166.68
168.99
160.71
160.73
160.73
-2.58%
44,909
1.23
Apr 30, 2025
160.92
165.58
159.00
164.98
164.98
+3.12%
22,370
0.61
Apr 29, 2025
157.60
160.75
157.30
159.99
159.99
+1.90%
43,276
1.19
Apr 28, 2025
159.00
159.00
157.00
157.00
157.00
-1.26%
20,557
0.57
Apr 25, 2025
159.80
160.00
157.47
159.00
159.00
+0.97%
22,444
0.62
Apr 24, 2025
158.94
161.99
157.00
157.47
157.47
+0.54%
39,162
1.10
Apr 23, 2025
156.92
159.10
155.23
156.62
156.62
+2.17%
17,803
0.50
Apr 22, 2025
154.94
155.26
150.65
153.30
153.30
+0.68%
24,631
0.69
Apr 21, 2025
153.68
155.91
152.00
152.27
152.27
-1.50%
30,786
0.87
Apr 17, 2025
155.07
156.00
153.01
154.59
154.59
-1.54%
38,195
1.08
Apr 16, 2025
150.00
157.00
149.56
157.00
157.00
+5.42%
22,404
0.63
Apr 15, 2025
147.22
154.13
147.22
148.93
148.93
-1.70%
22,165
0.62
Apr 14, 2025
148.34
151.60
146.50
151.50
151.50
+4.48%
31,146
0.86
Apr 11, 2025
140.00
145.00
140.00
145.00
145.00
+3.42%
27,225
0.75
Apr 10, 2025
143.40
143.40
139.38
140.20
140.20
-1.77%
35,036
0.97
Apr 09, 2025
140.93
145.00
137.06
142.72
142.72
+3.68%
39,866
1.11
Apr 08, 2025
138.12
140.33
136.72
137.66
137.66
+0.32%
59,569
1.69
Apr 07, 2025
131.44
140.36
131.44
137.22
137.22
-1.42%
28,206
0.80
Apr 04, 2025
141.52
142.00
137.55
139.19
139.19
-3.25%
36,866
1.05
Apr 03, 2025
143.01
147.01
142.11
143.86
143.86
-2.76%
31,994
0.91
Apr 02, 2025
143.07
148.49
142.93
147.95
147.95
+3.41%
22,081
0.61
Apr 01, 2025
140.76
143.07
138.31
143.07
143.07
+1.33%
29,578
0.83
Mar 31, 2025
141.03
143.27
139.50
141.19
141.19
-2.53%
29,698
0.83
Mar 28, 2025
143.93
145.00
142.01
144.85
144.85
+1.39%
37,944
1.05
Mar 27, 2025
143.07
144.70
141.53
142.87
142.87
-0.63%
65,037
1.83
Rows: