Education
About Us
Working with TipRanks
Follow Us
Tocvan Ventures Corp. (TSE:TOC)
:TOC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.22
1.24
1.19
1.24
1.24
+1.64%
120,700
1.38
Feb 02, 2026
1.18
1.22
1.18
1.22
1.22
+4.27%
126,100
1.45
Jan 30, 2026
1.21
1.21
1.16
1.17
1.17
-2.50%
45,000
0.50
Jan 29, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
72,600
0.82
Jan 28, 2026
1.19
1.21
1.19
1.21
1.21
+3.42%
39,500
0.45
Jan 27, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
23,500
0.27
Jan 26, 2026
1.18
1.21
1.15
1.15
1.15
-2.54%
167,100
1.94
Jan 23, 2026
1.18
1.20
1.17
1.18
1.18
+1.72%
197,349
2.33
Jan 22, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
58,100
0.69
Jan 21, 2026
1.19
1.19
1.15
1.16
1.16
-1.69%
45,100
0.53
Jan 20, 2026
1.19
1.19
1.14
1.18
1.18
0.00%
144,647
1.74
Jan 19, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
84,153
1.01
Jan 16, 2026
1.15
1.18
1.15
1.18
1.18
+2.61%
55,400
0.65
Jan 15, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
76,700
0.88
Jan 14, 2026
1.19
1.20
1.15
1.16
1.16
-1.69%
142,067
1.64
Jan 13, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
45,900
0.53
Jan 12, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
89,275
1.04
Jan 09, 2026
1.15
1.23
1.15
1.19
1.19
+4.39%
128,081
1.51
Jan 08, 2026
1.14
1.19
1.07
1.14
1.14
-4.20%
169,150
1.99
Jan 07, 2026
1.14
1.19
1.14
1.19
1.19
+5.31%
152,650
1.68
Jan 06, 2026
1.15
1.17
1.13
1.13
1.13
-2.59%
53,750
0.58
Jan 05, 2026
1.10
1.16
1.05
1.16
1.16
+1.75%
77,750
0.84
Jan 02, 2026
1.18
1.18
1.12
1.14
1.14
+0.88%
100,400
1.09
Jan 01, 2026
1.07
1.13
1.07
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.07
1.13
1.07
1.13
1.13
+6.60%
32,350
0.35
Dec 30, 2025
1.09
1.09
1.05
1.06
1.06
-0.93%
75,410
0.82
Dec 29, 2025
1.07
1.08
1.05
1.07
1.07
-0.93%
130,994
1.43
Dec 26, 2025
1.06
1.09
1.05
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.06
1.09
1.05
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.06
1.09
1.05
1.08
1.08
+1.89%
40,700
0.44
Dec 23, 2025
1.02
1.06
1.01
1.06
1.06
+2.91%
188,480
2.11
Dec 22, 2025
0.99
1.03
0.99
1.03
1.03
+5.10%
108,200
1.17
Dec 19, 2025
0.98
0.98
0.95
0.98
0.98
+1.03%
91,750
1.00
Dec 18, 2025
0.95
0.97
0.93
0.97
0.97
+2.11%
26,500
0.29
Dec 17, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
6,700
0.07
Dec 16, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
99,500
1.09
Dec 15, 2025
0.96
0.96
0.93
0.95
0.95
0.00%
35,500
0.39
Dec 12, 2025
0.94
0.95
0.93
0.95
0.95
-1.04%
92,000
1.01
Dec 11, 2025
0.96
0.96
0.95
0.96
0.96
+1.05%
60,237
0.66
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
14,000
0.15
Dec 09, 2025
0.97
0.97
0.93
0.95
0.95
-1.04%
33,500
0.36
Dec 08, 2025
1.02
1.02
0.96
0.96
0.96
-7.69%
34,804
0.38
Dec 05, 2025
0.91
1.08
0.91
1.04
1.04
+13.04%
247,830
2.76
Dec 04, 2025
0.90
0.92
0.87
0.92
0.92
+2.22%
73,311
0.81
Dec 03, 2025
0.83
0.93
0.80
0.90
0.90
+8.43%
335,615
3.87
Dec 02, 2025
0.85
0.85
0.83
0.83
0.83
-3.49%
59,500
0.68
Dec 01, 2025
0.87
0.87
0.84
0.86
0.86
-1.15%
134,459
1.49
Nov 28, 2025
0.91
0.91
0.85
0.87
0.87
-4.40%
205,450
2.32
Nov 27, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
17,500
0.20
Nov 26, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
143,069
1.65
Rows: