Education
About Us
Working with TipRanks
Follow Us
Tocvan Ventures Corp. (TSE:TOC)
:TOC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.88
0.90
0.84
0.86
0.86
-3.37%
100,901
0.81
Mar 06, 2026
0.91
0.91
0.86
0.89
0.89
-2.20%
110,450
0.90
Mar 05, 2026
0.94
0.94
0.90
0.91
0.91
-2.15%
148,400
1.22
Mar 04, 2026
0.93
0.93
0.90
0.93
0.93
+2.20%
115,800
0.94
Mar 03, 2026
1.00
1.00
0.90
0.91
0.91
-9.00%
246,023
2.04
Mar 02, 2026
1.03
1.03
1.00
1.00
1.00
-0.99%
91,700
0.74
Feb 27, 2026
1.04
1.05
1.01
1.01
1.01
-0.98%
123,790
1.00
Feb 26, 2026
0.96
1.03
0.90
1.02
1.02
+7.37%
699,000
6.11
Feb 25, 2026
0.96
0.99
0.93
0.95
0.95
+1.06%
172,357
1.50
Feb 24, 2026
0.93
0.95
0.90
0.94
0.94
+1.08%
65,178
0.57
Feb 23, 2026
0.95
0.96
0.91
0.93
0.93
-1.06%
191,469
1.69
Feb 20, 2026
1.01
1.01
0.89
0.94
0.94
-4.08%
400,905
3.65
Feb 19, 2026
1.10
1.10
0.96
0.98
0.98
-13.27%
246,543
2.32
Feb 18, 2026
0.99
1.13
0.92
1.13
1.13
+6.60%
1,017,439
11.27
Feb 17, 2026
1.15
1.16
1.05
1.06
1.06
-7.83%
184,448
2.11
Feb 16, 2026
1.21
1.23
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.21
1.23
1.15
1.15
1.15
-7.26%
76,790
0.87
Feb 12, 2026
1.24
1.24
1.22
1.24
1.24
-0.80%
27,800
0.31
Feb 11, 2026
1.26
1.29
1.25
1.25
1.25
0.00%
41,300
0.46
Feb 10, 2026
1.26
1.27
1.22
1.25
1.25
0.00%
68,729
0.76
Feb 09, 2026
1.21
1.25
1.21
1.25
1.25
+4.17%
67,305
0.74
Feb 06, 2026
1.21
1.22
1.20
1.20
1.20
-0.83%
53,305
0.58
Feb 05, 2026
1.12
1.21
1.12
1.21
1.21
+12.04%
257,723
2.86
Feb 04, 2026
1.05
1.12
1.03
1.08
1.08
-12.90%
202,500
2.30
Feb 03, 2026
1.22
1.24
1.19
1.24
1.24
+1.64%
120,700
1.38
Feb 02, 2026
1.18
1.22
1.18
1.22
1.22
+4.27%
126,100
1.45
Jan 30, 2026
1.21
1.21
1.16
1.17
1.17
-2.50%
45,000
0.50
Jan 29, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
72,600
0.82
Jan 28, 2026
1.19
1.21
1.19
1.21
1.21
+3.42%
39,500
0.45
Jan 27, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
23,500
0.27
Jan 26, 2026
1.18
1.21
1.15
1.15
1.15
-2.54%
167,100
1.94
Jan 23, 2026
1.18
1.20
1.17
1.18
1.18
+1.72%
197,349
2.33
Jan 22, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
58,100
0.69
Jan 21, 2026
1.19
1.19
1.15
1.16
1.16
-1.69%
45,100
0.53
Jan 20, 2026
1.19
1.19
1.14
1.18
1.18
0.00%
144,647
1.74
Jan 19, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
84,153
1.01
Jan 16, 2026
1.15
1.18
1.15
1.18
1.18
+2.61%
55,400
0.65
Jan 15, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
76,700
0.88
Jan 14, 2026
1.19
1.20
1.15
1.16
1.16
-1.69%
142,067
1.64
Jan 13, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
45,900
0.53
Jan 12, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
89,275
1.04
Jan 09, 2026
1.15
1.23
1.15
1.19
1.19
+4.39%
128,081
1.51
Jan 08, 2026
1.14
1.19
1.07
1.14
1.14
-4.20%
169,150
1.99
Jan 07, 2026
1.14
1.19
1.14
1.19
1.19
+5.31%
152,650
1.68
Jan 06, 2026
1.15
1.17
1.13
1.13
1.13
-2.59%
53,750
0.58
Jan 05, 2026
1.10
1.16
1.05
1.16
1.16
+1.75%
77,750
0.84
Jan 02, 2026
1.18
1.18
1.12
1.14
1.14
+0.88%
100,400
1.09
Jan 01, 2026
1.07
1.13
1.07
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.07
1.13
1.07
1.13
1.13
+6.60%
32,350
0.35
Dec 30, 2025
1.09
1.09
1.05
1.06
1.06
-0.93%
75,410
0.82
Rows: