Tocvan Ventures Corp. (TSE:TOC)
:TOC
Want to see TSE:TOC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
236,560
1.69
May 15, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
74,854
0.53
May 14, 2026
0.69
0.69
0.65
0.68
0.68
0.00%
53,900
0.38
May 13, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
105,000
0.75
May 12, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
208,200
1.52
May 11, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
97,000
0.71
May 08, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
34,000
0.25
May 07, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
143,000
1.05
May 06, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
94,150
0.70
May 05, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
7,500
0.05
May 04, 2026
0.69
0.70
0.67
0.68
0.68
0.00%
46,000
0.33
May 01, 2026
0.67
0.70
0.67
0.68
0.68
+1.49%
48,500
0.34
Apr 30, 2026
0.63
0.71
0.62
0.67
0.67
+8.06%
203,000
1.44
Apr 29, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
77,280
0.55
Apr 28, 2026
0.66
0.66
0.62
0.62
0.62
-6.06%
77,203
0.55
Apr 27, 2026
0.68
0.68
0.65
0.66
0.66
-4.35%
103,500
0.74
Apr 24, 2026
0.68
0.69
0.67
0.69
0.69
+4.55%
33,100
0.24
Apr 23, 2026
0.69
0.70
0.64
0.66
0.66
-5.71%
144,500
1.03
Apr 22, 2026
0.71
0.71
0.67
0.70
0.70
-2.78%
98,002
0.69
Apr 21, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
7,500
0.05
Apr 20, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
37,955
0.27
Apr 17, 2026
0.78
0.78
0.72
0.75
0.75
-2.60%
202,644
1.43
Apr 16, 2026
0.79
0.79
0.74
0.77
0.77
-2.53%
18,000
0.13
Apr 15, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
13,670
0.10
Apr 14, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
61,084
0.43
Apr 13, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
26,000
0.18
Apr 10, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
48,000
0.33
Apr 09, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
67,400
0.46
Apr 08, 2026
0.81
0.86
0.81
0.83
0.83
+3.75%
159,920
1.10
Apr 07, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
22,500
0.15
Apr 06, 2026
0.78
0.80
0.78
0.80
0.80
+3.90%
70,500
0.47
Apr 03, 2026
0.76
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.76
0.77
0.73
0.77
0.77
-1.28%
48,604
0.32
Apr 01, 2026
0.78
0.81
0.77
0.78
0.78
+1.30%
176,202
1.18
Mar 31, 2026
0.76
0.77
0.74
0.77
0.77
+2.67%
47,700
0.32
Mar 30, 2026
0.76
0.76
0.75
0.75
0.75
+1.35%
31,382
0.21
Mar 27, 2026
0.77
0.77
0.71
0.74
0.74
-1.33%
61,600
0.41
Mar 26, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
68,500
0.46
Mar 25, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
41,000
0.28
Mar 24, 2026
0.70
0.81
0.70
0.75
0.75
+7.14%
161,300
1.10
Mar 23, 2026
0.69
0.70
0.66
0.70
0.70
0.00%
65,324
0.45
Mar 20, 2026
0.66
0.70
0.66
0.70
0.70
+4.48%
222,222
1.53
Mar 19, 2026
0.70
0.70
0.63
0.67
0.67
-6.94%
200,200
1.39
Mar 18, 2026
0.79
0.80
0.72
0.72
0.72
-11.11%
302,200
2.15
Mar 17, 2026
0.84
0.84
0.75
0.81
0.81
-4.71%
216,476
1.57
Mar 16, 2026
0.86
0.86
0.81
0.85
0.85
-1.16%
128,000
0.94
Mar 13, 2026
0.82
0.91
0.78
0.86
0.86
+3.61%
578,500
4.52
Mar 12, 2026
0.87
0.87
0.78
0.83
0.83
-3.49%
195,000
1.55
Mar 11, 2026
0.91
0.91
0.86
0.86
0.86
-4.44%
86,000
0.69
Mar 10, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
55,305
0.44
Rows: