tiprankstipranks
Tocvan Ventures Corp. (TSE:TOC)
:TOC
Canadian Market
TOC
Tocvan Ventures Corp.
RESEARCH TOOLSreports
Want to see TSE:TOC full AI Analyst Report?

Tocvan Ventures Corp. (TOC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.64
0.67
0.60
0.63
0.63
-3.08%
60,500
0.71
Jun 25, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
140,700
1.68
Jun 24, 2026
0.70
0.70
0.65
0.65
0.65
-8.45%
21,000
0.25
Jun 23, 2026
0.78
0.78
0.71
0.71
0.71
-8.97%
114,500
1.37
Jun 22, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
24,745
0.29
Jun 19, 2026
0.80
0.80
0.75
0.77
0.77
-4.94%
109,000
1.28
Jun 18, 2026
0.79
0.83
0.79
0.81
0.81
+3.85%
107,500
1.24
Jun 17, 2026
0.72
0.93
0.72
0.78
0.78
+9.86%
114,624
1.30
Jun 16, 2026
0.62
0.73
0.60
0.71
0.71
+31.48%
245,200
2.76
Jun 15, 2026
0.55
0.67
0.53
0.62
0.62
+14.81%
344,500
3.96
Jun 12, 2026
0.49
0.54
0.49
0.54
0.54
+11.34%
58,500
0.66
Jun 11, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
64,500
0.67
Jun 10, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
150,600
1.55
Jun 09, 2026
0.45
0.50
0.45
0.50
0.50
+2.04%
256,200
2.72
Jun 08, 2026
0.50
0.50
0.48
0.49
0.49
-3.92%
29,000
0.31
Jun 05, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
79,501
0.84
Jun 04, 2026
0.56
0.56
0.51
0.52
0.52
-5.45%
62,900
0.66
Jun 03, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
143,260
1.50
Jun 02, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
3,000
0.03
Jun 01, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
44,109
0.44
May 29, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
63,000
0.62
May 28, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
52,000
0.51
May 27, 2026
0.63
0.65
0.60
0.65
0.65
+1.56%
53,050
0.47
May 26, 2026
0.68
0.68
0.64
0.64
0.64
-4.48%
13,500
0.12
May 25, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
9,500
0.08
May 22, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
41,000
0.35
May 21, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
20,500
0.16
May 20, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
67,500
0.53
May 19, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
236,560
1.69
May 15, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
74,854
0.53
May 14, 2026
0.69
0.69
0.65
0.68
0.68
0.00%
53,900
0.38
May 13, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
105,000
0.75
May 12, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
208,200
1.52
May 11, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
97,000
0.71
May 08, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
34,000
0.25
May 07, 2026
0.69
0.70
0.66
0.68
0.68
0.00%
143,000
1.05
May 06, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
94,150
0.70
May 05, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
7,500
0.05
May 04, 2026
0.69
0.70
0.67
0.68
0.68
0.00%
46,000
0.33
May 01, 2026
0.67
0.70
0.67
0.68
0.68
+1.49%
48,500
0.34
Apr 30, 2026
0.63
0.71
0.62
0.67
0.67
+8.06%
203,000
1.44
Apr 29, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
77,280
0.55
Apr 28, 2026
0.66
0.66
0.62
0.62
0.62
-6.06%
77,203
0.55
Apr 27, 2026
0.68
0.68
0.65
0.66
0.66
-4.35%
103,500
0.74
Apr 24, 2026
0.68
0.69
0.67
0.69
0.69
+4.55%
33,100
0.24
Apr 23, 2026
0.69
0.70
0.64
0.66
0.66
-5.71%
144,500
1.03
Apr 22, 2026
0.71
0.71
0.67
0.70
0.70
-2.78%
98,002
0.69
Apr 21, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
7,500
0.05
Apr 20, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
37,955
0.27
Apr 17, 2026
0.78
0.78
0.72
0.75
0.75
-2.60%
202,644
1.43
Rows:
50