Education
About Us
Working with TipRanks
Follow Us
Tenaz Energy Corp (TSE:TNZ)
TSX:TNZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
23.95
24.48
23.26
23.60
23.60
-0.67%
118,483
1.15
Dec 16, 2025
24.07
24.23
23.31
23.76
23.76
-1.90%
86,579
0.84
Dec 15, 2025
23.62
24.46
23.59
24.22
24.22
+1.68%
77,350
0.76
Dec 12, 2025
23.57
24.01
23.46
23.82
23.82
+0.63%
85,490
0.83
Dec 11, 2025
23.91
23.91
23.01
23.67
23.67
+1.24%
88,237
0.86
Dec 10, 2025
23.51
23.67
23.22
23.38
23.38
-1.68%
67,307
0.66
Dec 09, 2025
23.57
24.22
23.40
23.78
23.78
+2.28%
81,198
0.80
Dec 08, 2025
23.21
23.49
22.60
23.25
23.25
+0.26%
92,121
0.91
Dec 05, 2025
23.01
23.49
23.01
23.19
23.19
+0.87%
71,161
0.70
Dec 04, 2025
23.75
23.75
22.96
22.99
22.99
-2.05%
60,302
0.59
Dec 03, 2025
23.37
23.58
23.25
23.47
23.47
+0.51%
40,465
0.40
Dec 02, 2025
23.64
23.64
23.11
23.35
23.35
-1.64%
43,730
0.43
Dec 01, 2025
23.71
24.18
23.68
23.74
23.74
-0.38%
43,732
0.42
Nov 28, 2025
23.97
24.25
23.83
23.83
23.83
-0.50%
48,670
0.47
Nov 27, 2025
23.96
24.18
23.18
23.95
23.95
-0.54%
28,277
0.27
Nov 26, 2025
23.61
24.34
23.60
24.08
24.08
+2.25%
65,398
0.62
Nov 25, 2025
24.37
24.37
23.55
23.55
23.55
-2.81%
103,319
0.99
Nov 24, 2025
25.31
25.31
24.14
24.23
24.23
-3.35%
128,821
1.25
Nov 21, 2025
24.87
25.35
24.41
25.07
25.07
+1.79%
140,001
1.37
Nov 20, 2025
25.14
25.96
24.08
24.63
24.63
-2.46%
113,252
1.11
Nov 19, 2025
25.41
25.50
24.86
25.25
25.25
-0.36%
45,407
0.44
Nov 18, 2025
25.14
25.60
25.01
25.34
25.34
0.00%
46,144
0.45
Nov 17, 2025
26.10
26.18
25.25
25.34
25.34
-3.43%
60,671
0.57
Nov 14, 2025
25.91
26.30
25.39
26.24
26.24
+1.78%
63,046
0.60
Nov 13, 2025
26.96
26.96
25.73
25.78
25.78
-2.64%
48,349
0.46
Nov 12, 2025
26.37
26.80
26.27
26.48
26.48
-1.05%
55,814
0.53
Nov 11, 2025
26.32
27.08
26.32
26.76
26.76
+1.36%
94,861
0.90
Nov 10, 2025
27.00
27.49
26.29
26.40
26.40
-1.05%
106,889
1.03
Nov 07, 2025
25.91
26.68
25.44
26.68
26.68
+3.37%
113,766
1.10
Nov 06, 2025
26.81
27.30
25.75
25.81
25.81
-3.12%
124,063
1.21
Nov 05, 2025
26.65
27.11
26.57
26.64
26.64
+0.64%
84,016
0.81
Nov 04, 2025
26.98
27.05
26.45
26.47
26.47
-3.71%
87,074
0.84
Nov 03, 2025
27.35
27.85
26.55
27.49
27.49
+2.73%
95,116
0.92
Oct 31, 2025
26.60
27.00
26.12
26.76
26.76
+1.75%
116,896
1.14
Oct 30, 2025
26.60
26.60
25.70
26.30
26.30
+0.31%
78,136
0.77
Oct 29, 2025
26.51
26.51
25.82
26.22
26.22
-0.15%
68,937
0.68
Oct 28, 2025
26.60
26.68
26.10
26.26
26.26
-0.98%
86,328
0.85
Oct 27, 2025
26.93
27.20
26.50
26.52
26.52
-1.04%
90,624
0.90
Oct 24, 2025
27.24
27.40
26.58
26.80
26.80
-1.87%
93,149
0.93
Oct 23, 2025
25.65
27.33
25.59
27.31
27.31
+8.59%
280,298
2.90
Oct 22, 2025
24.61
25.60
24.57
25.15
25.15
+2.36%
178,019
1.88
Oct 21, 2025
24.80
25.04
24.39
24.57
24.57
-3.08%
84,853
0.90
Oct 20, 2025
25.75
25.90
25.15
25.35
25.35
-0.78%
109,471
1.17
Oct 17, 2025
26.00
26.10
25.27
25.55
25.55
-2.14%
387,662
4.42
Oct 16, 2025
26.01
26.54
25.89
26.11
26.11
+0.04%
94,104
1.08
Oct 15, 2025
25.73
26.52
25.55
26.10
26.10
+2.63%
93,359
1.08
Oct 14, 2025
25.59
25.64
24.95
25.43
25.43
-0.04%
114,654
1.35
Oct 10, 2025
26.17
26.49
25.17
25.44
25.44
-2.68%
164,164
1.98
Oct 09, 2025
26.63
26.66
25.74
26.14
26.14
-2.35%
130,132
1.59
Oct 08, 2025
27.11
27.57
26.69
26.77
26.77
-1.07%
111,092
1.38
Rows: