Education
About Us
Working with TipRanks
Follow Us
Tenaz Energy Corp (TSE:TNZ)
TSX:TNZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
29.75
31.80
29.75
30.90
30.90
+4.75%
232,943
2.19
Jan 12, 2026
28.39
29.58
28.08
29.50
29.50
+5.24%
201,757
1.92
Jan 09, 2026
24.87
28.31
24.75
28.03
28.03
+15.78%
296,717
2.90
Jan 08, 2026
23.66
24.30
23.40
24.21
24.21
+2.63%
120,955
1.16
Jan 07, 2026
24.75
25.39
23.59
23.59
23.59
-3.91%
133,252
1.21
Jan 06, 2026
25.54
25.54
24.10
24.55
24.55
-2.96%
160,546
1.47
Jan 05, 2026
26.45
26.45
25.22
25.30
25.30
-3.58%
129,275
1.20
Jan 02, 2026
26.69
26.71
25.59
26.24
26.24
-0.98%
104,681
0.98
Dec 31, 2025
26.17
27.04
26.15
26.50
26.50
+1.53%
96,740
0.91
Dec 30, 2025
25.55
26.24
25.01
26.10
26.10
+3.57%
114,331
1.07
Dec 29, 2025
24.60
25.27
24.40
25.20
25.20
+2.56%
132,576
1.25
Dec 24, 2025
24.61
24.66
24.27
24.57
24.57
-0.28%
37,115
0.35
Dec 23, 2025
24.49
24.67
23.82
24.64
24.64
+2.41%
103,964
0.98
Dec 22, 2025
23.66
24.44
23.60
24.06
24.06
+2.08%
129,566
1.21
Dec 19, 2025
23.35
23.87
23.32
23.57
23.57
+1.81%
100,657
0.95
Dec 18, 2025
23.73
24.01
22.96
23.15
23.15
-1.91%
183,048
1.75
Dec 17, 2025
23.95
24.48
23.26
23.60
23.60
-0.67%
118,483
1.15
Dec 16, 2025
24.07
24.23
23.31
23.76
23.76
-1.90%
86,579
0.84
Dec 15, 2025
23.62
24.46
23.59
24.22
24.22
+1.68%
77,350
0.76
Dec 12, 2025
23.57
24.01
23.46
23.82
23.82
+0.63%
85,490
0.83
Dec 11, 2025
23.91
23.91
23.01
23.67
23.67
+1.24%
88,237
0.86
Dec 10, 2025
23.51
23.67
23.22
23.38
23.38
-1.68%
67,307
0.66
Dec 09, 2025
23.57
24.22
23.40
23.78
23.78
+2.28%
81,198
0.80
Dec 08, 2025
23.21
23.49
22.60
23.25
23.25
+0.26%
92,121
0.91
Dec 05, 2025
23.01
23.49
23.01
23.19
23.19
+0.87%
71,161
0.70
Dec 04, 2025
23.75
23.75
22.96
22.99
22.99
-2.05%
60,302
0.59
Dec 03, 2025
23.37
23.58
23.25
23.47
23.47
+0.51%
40,465
0.40
Dec 02, 2025
23.64
23.64
23.11
23.35
23.35
-1.64%
43,730
0.43
Dec 01, 2025
23.71
24.18
23.68
23.74
23.74
-0.38%
43,732
0.42
Nov 28, 2025
23.97
24.25
23.83
23.83
23.83
-0.50%
48,670
0.47
Nov 27, 2025
23.96
24.18
23.18
23.95
23.95
-0.54%
28,277
0.27
Nov 26, 2025
23.61
24.34
23.60
24.08
24.08
+2.25%
65,398
0.62
Nov 25, 2025
24.37
24.37
23.55
23.55
23.55
-2.81%
103,319
0.99
Nov 24, 2025
25.31
25.31
24.14
24.23
24.23
-3.35%
128,821
1.25
Nov 21, 2025
24.87
25.35
24.41
25.07
25.07
+1.79%
140,001
1.37
Nov 20, 2025
25.14
25.96
24.08
24.63
24.63
-2.46%
113,252
1.11
Nov 19, 2025
25.41
25.50
24.86
25.25
25.25
-0.36%
45,407
0.44
Nov 18, 2025
25.14
25.60
25.01
25.34
25.34
0.00%
46,144
0.45
Nov 17, 2025
26.10
26.18
25.25
25.34
25.34
-3.43%
60,671
0.57
Nov 14, 2025
25.91
26.30
25.39
26.24
26.24
+1.78%
63,046
0.60
Nov 13, 2025
26.96
26.96
25.73
25.78
25.78
-2.64%
48,349
0.46
Nov 12, 2025
26.37
26.80
26.27
26.48
26.48
-1.05%
55,814
0.53
Nov 11, 2025
26.32
27.08
26.32
26.76
26.76
+1.36%
94,861
0.90
Nov 10, 2025
27.00
27.49
26.29
26.40
26.40
-1.05%
106,889
1.03
Nov 07, 2025
25.91
26.68
25.44
26.68
26.68
+3.37%
113,766
1.10
Nov 06, 2025
26.81
27.30
25.75
25.81
25.81
-3.12%
124,063
1.21
Nov 05, 2025
26.65
27.11
26.57
26.64
26.64
+0.64%
84,016
0.81
Nov 04, 2025
26.98
27.05
26.45
26.47
26.47
-3.71%
87,074
0.84
Nov 03, 2025
27.35
27.85
26.55
27.49
27.49
+2.73%
95,116
0.92
Oct 31, 2025
26.60
27.00
26.12
26.76
26.76
+1.75%
116,896
1.14
Rows: