Tenaz Energy Corp (TSE:TNZ)
TSX:TNZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
61.72
63.48
59.63
59.97
59.97
-1.43%
266,327
1.02
Apr 08, 2026
58.73
60.95
56.52
60.84
60.84
-3.76%
282,139
1.08
Apr 07, 2026
59.40
63.22
59.40
63.22
63.22
+5.45%
261,613
1.01
Apr 06, 2026
59.50
60.50
57.65
59.95
59.95
+0.37%
235,226
0.92
Apr 03, 2026
61.55
63.85
59.23
59.73
59.73
0.00%
0
0.00
Apr 02, 2026
61.55
63.85
59.23
59.73
59.73
+1.25%
336,133
1.31
Apr 01, 2026
63.53
63.57
58.18
58.99
58.99
-8.63%
411,472
1.64
Mar 31, 2026
65.85
68.20
61.86
64.56
64.56
-1.12%
354,649
1.45
Mar 30, 2026
65.73
67.04
65.00
65.29
65.29
+0.43%
371,070
1.54
Mar 27, 2026
65.32
67.42
64.53
65.01
65.01
-0.70%
295,204
1.24
Mar 26, 2026
66.71
68.14
65.42
65.47
65.47
-0.73%
248,323
1.05
Mar 25, 2026
63.66
66.33
63.04
65.95
65.95
+2.04%
365,339
1.59
Mar 24, 2026
63.10
67.25
63.10
64.63
64.63
+2.46%
665,541
3.03
Mar 23, 2026
66.96
69.10
61.71
63.08
63.08
-7.03%
377,079
1.76
Mar 20, 2026
66.00
68.71
65.50
67.85
67.85
+4.71%
528,949
2.55
Mar 19, 2026
60.96
66.22
60.88
64.80
64.80
+5.62%
449,405
2.22
Mar 18, 2026
62.30
63.50
60.63
61.35
61.35
-1.52%
435,382
2.21
Mar 17, 2026
59.10
63.12
58.90
62.30
62.30
+6.50%
506,528
2.64
Mar 16, 2026
55.30
58.99
54.89
58.50
58.50
+5.22%
407,614
2.17
Mar 13, 2026
56.17
56.20
52.29
55.60
55.60
-0.30%
332,911
1.81
Mar 12, 2026
57.00
58.37
49.51
55.77
55.77
-1.43%
472,170
2.66
Mar 11, 2026
56.11
57.68
56.00
56.58
56.58
+1.23%
338,018
1.95
Mar 10, 2026
51.78
56.03
51.14
55.89
55.89
+5.85%
415,582
2.47
Mar 09, 2026
50.45
53.47
49.90
52.80
52.80
+6.49%
521,302
3.24
Mar 06, 2026
49.73
50.44
48.30
49.58
49.58
+1.10%
221,826
1.40
Mar 05, 2026
49.75
51.82
48.45
49.04
49.04
-1.19%
266,245
1.71
Mar 04, 2026
47.90
49.92
46.81
49.63
49.63
+3.81%
172,504
1.12
Mar 03, 2026
49.28
50.47
46.25
47.81
47.81
-0.21%
236,472
1.56
Mar 02, 2026
49.61
49.69
47.20
47.91
47.91
+2.11%
254,403
1.72
Feb 27, 2026
46.93
47.20
46.22
46.92
46.92
+1.43%
98,237
0.67
Feb 26, 2026
45.08
47.03
44.52
46.26
46.26
+2.16%
133,927
0.92
Feb 25, 2026
45.32
45.52
44.38
45.28
45.28
+0.29%
164,083
1.14
Feb 24, 2026
45.08
45.41
43.70
45.15
45.15
+0.44%
122,696
0.86
Feb 23, 2026
45.77
46.32
44.84
44.95
44.95
-1.06%
141,726
1.00
Feb 20, 2026
46.98
47.19
45.16
45.43
45.43
-2.22%
176,698
1.26
Feb 19, 2026
45.53
47.38
45.53
46.46
46.46
+2.15%
342,447
2.51
Feb 18, 2026
42.83
45.60
42.83
45.48
45.48
+6.81%
253,155
1.88
Feb 17, 2026
41.87
42.91
40.57
42.58
42.58
+2.70%
169,180
1.26
Feb 16, 2026
40.67
42.50
40.60
41.46
41.46
0.00%
0
0.00
Feb 13, 2026
40.67
42.50
40.60
41.46
41.46
+2.60%
106,859
0.80
Feb 12, 2026
42.15
42.50
39.41
40.41
40.41
-4.36%
112,480
0.85
Feb 11, 2026
41.78
42.94
41.78
42.25
42.25
+0.98%
134,070
1.02
Feb 10, 2026
42.00
42.49
40.90
41.23
41.23
-1.46%
85,438
0.65
Feb 09, 2026
41.01
42.81
40.95
41.84
41.84
+2.15%
132,677
1.02
Feb 06, 2026
39.92
41.29
39.08
40.96
40.96
+2.63%
133,797
1.03
Feb 05, 2026
41.78
41.93
39.73
39.91
39.91
-4.36%
156,822
1.22
Feb 04, 2026
41.12
42.09
40.36
41.73
41.73
+2.18%
203,332
1.60
Feb 03, 2026
37.00
41.13
37.00
40.84
40.84
+10.98%
321,567
2.59
Feb 02, 2026
36.98
36.98
35.02
36.80
36.80
-2.21%
252,519
2.08
Jan 30, 2026
37.96
38.40
36.88
37.63
37.63
-1.83%
311,851
2.65
Rows: