Tenaz Energy Corp (TSE:TNZ)
TSX:TNZ
Want to see TSE:TNZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
56.50
57.63
56.00
57.41
57.41
+1.47%
147,290
0.55
May 21, 2026
57.74
58.35
55.61
56.58
56.58
-2.01%
155,466
0.58
May 20, 2026
59.24
60.50
57.72
57.74
57.74
-2.32%
189,631
0.70
May 19, 2026
61.00
61.53
58.36
59.11
59.11
+0.24%
199,348
0.73
May 15, 2026
56.58
59.42
56.10
58.97
58.97
+4.87%
243,449
0.90
May 14, 2026
56.73
57.41
56.01
56.23
56.23
-1.61%
223,934
0.84
May 13, 2026
59.70
60.40
56.26
57.15
57.15
-4.21%
204,903
0.77
May 12, 2026
59.39
59.84
58.67
59.66
59.66
+1.97%
160,166
0.61
May 11, 2026
59.16
60.03
57.99
58.51
58.51
-1.45%
249,049
0.95
May 08, 2026
62.87
64.03
59.37
59.37
59.37
-4.43%
161,486
0.62
May 07, 2026
60.00
62.25
56.71
62.12
62.12
+1.34%
293,733
1.13
May 06, 2026
62.40
64.08
61.00
61.30
61.30
-5.39%
210,041
0.81
May 05, 2026
65.79
67.11
64.48
64.79
64.79
-2.35%
137,696
0.53
May 04, 2026
64.75
67.40
63.65
66.35
66.35
+2.63%
163,395
0.63
May 01, 2026
66.30
66.70
64.11
64.65
64.65
-3.91%
100,759
0.38
Apr 30, 2026
65.88
67.50
64.65
67.28
67.28
+2.22%
172,099
0.65
Apr 29, 2026
65.00
65.84
63.90
65.82
65.82
+2.62%
212,954
0.80
Apr 28, 2026
62.00
64.78
61.52
64.14
64.14
+5.32%
301,084
1.14
Apr 27, 2026
61.78
62.12
59.59
60.90
60.90
0.00%
112,402
0.42
Apr 24, 2026
63.97
63.97
60.69
60.90
60.90
-4.12%
120,993
0.45
Apr 23, 2026
62.47
64.22
62.00
63.52
63.52
+2.30%
231,392
0.87
Apr 22, 2026
61.99
62.90
61.04
62.09
62.09
+0.96%
325,722
1.24
Apr 21, 2026
61.85
63.00
59.33
61.50
61.50
-0.19%
250,523
0.96
Apr 20, 2026
60.50
62.84
60.36
61.62
61.62
+2.89%
279,725
1.07
Apr 17, 2026
61.50
62.46
57.30
59.89
59.89
-6.38%
348,464
1.34
Apr 16, 2026
62.82
64.89
62.65
63.97
63.97
+2.70%
249,947
0.97
Apr 15, 2026
61.30
63.23
61.10
62.29
62.29
+0.96%
139,732
0.53
Apr 14, 2026
63.88
64.02
61.05
61.70
61.70
-5.95%
251,607
0.96
Apr 13, 2026
63.55
67.25
63.00
65.60
65.60
+5.21%
359,561
1.39
Apr 10, 2026
59.00
62.35
59.00
62.35
62.35
+3.97%
143,242
0.55
Apr 09, 2026
61.72
63.48
59.63
59.97
59.97
-1.43%
266,327
1.02
Apr 08, 2026
58.73
60.95
56.52
60.84
60.84
-3.76%
282,139
1.08
Apr 07, 2026
59.40
63.22
59.40
63.22
63.22
+5.45%
261,613
1.01
Apr 06, 2026
59.50
60.50
57.65
59.95
59.95
+0.37%
235,226
0.92
Apr 03, 2026
61.55
63.85
59.23
59.73
59.73
0.00%
0
0.00
Apr 02, 2026
61.55
63.85
59.23
59.73
59.73
+1.25%
336,133
1.31
Apr 01, 2026
63.53
63.57
58.18
58.99
58.99
-8.63%
411,472
1.64
Mar 31, 2026
65.85
68.20
61.86
64.56
64.56
-1.12%
354,649
1.45
Mar 30, 2026
65.73
67.04
65.00
65.29
65.29
+0.43%
371,070
1.54
Mar 27, 2026
65.32
67.42
64.53
65.01
65.01
-0.70%
295,204
1.24
Mar 26, 2026
66.71
68.14
65.42
65.47
65.47
-0.73%
248,323
1.05
Mar 25, 2026
63.66
66.33
63.04
65.95
65.95
+2.04%
365,339
1.59
Mar 24, 2026
63.10
67.25
63.10
64.63
64.63
+2.46%
665,541
3.03
Mar 23, 2026
66.96
69.10
61.71
63.08
63.08
-7.03%
377,079
1.76
Mar 20, 2026
66.00
68.71
65.50
67.85
67.85
+4.71%
528,949
2.55
Mar 19, 2026
60.96
66.22
60.88
64.80
64.80
+5.62%
449,405
2.22
Mar 18, 2026
62.30
63.50
60.63
61.35
61.35
-1.52%
435,382
2.21
Mar 17, 2026
59.10
63.12
58.90
62.30
62.30
+6.50%
506,528
2.64
Mar 16, 2026
55.30
58.99
54.89
58.50
58.50
+5.22%
407,614
2.17
Mar 13, 2026
56.17
56.20
52.29
55.60
55.60
-0.30%
332,911
1.81
Rows: