Education
About Us
Working with TipRanks
Follow Us
True NthCommercial (TSE:TNT.UN)
TSX:TNT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.93
8.94
8.91
8.93
8.93
-0.11%
8,645
0.41
Dec 23, 2025
8.96
8.96
8.90
8.94
8.94
-0.56%
29,456
1.43
Dec 22, 2025
9.00
9.00
8.96
8.99
8.99
+0.33%
23,707
1.16
Dec 19, 2025
8.91
8.97
8.91
8.96
8.96
+0.67%
14,759
0.73
Dec 18, 2025
8.94
8.95
8.90
8.90
8.90
0.00%
12,333
0.60
Dec 17, 2025
8.95
8.95
8.88
8.90
8.90
-0.22%
21,296
1.04
Dec 16, 2025
8.90
8.94
8.90
8.92
8.92
+0.22%
17,618
0.86
Dec 15, 2025
8.96
8.96
8.87
8.90
8.90
-0.22%
29,264
1.45
Dec 12, 2025
8.98
8.98
8.92
8.92
8.92
-0.22%
8,371
0.41
Dec 11, 2025
9.00
9.01
8.90
8.94
8.94
-0.22%
39,272
1.98
Dec 10, 2025
8.90
8.96
8.88
8.96
8.96
+0.56%
29,891
1.53
Dec 09, 2025
8.95
8.96
8.91
8.91
8.91
-0.22%
9,886
0.50
Dec 08, 2025
8.99
8.99
8.90
8.93
8.93
-0.78%
22,203
1.15
Dec 05, 2025
9.03
9.06
8.92
9.00
9.00
-0.44%
47,982
2.53
Dec 04, 2025
9.05
9.07
9.00
9.04
9.04
-0.33%
25,098
1.33
Dec 03, 2025
9.05
9.11
9.02
9.07
9.07
+0.67%
21,998
1.18
Dec 02, 2025
9.05
9.10
8.96
9.01
9.01
0.00%
28,609
1.53
Dec 01, 2025
9.00
9.08
8.96
9.01
9.01
-0.77%
27,746
1.49
Nov 28, 2025
9.05
9.11
9.00
9.08
9.08
+0.20%
19,711
1.07
Nov 27, 2025
9.06
9.12
9.06
9.12
9.06
+1.42%
5,855
0.31
Nov 26, 2025
9.15
9.18
9.05
9.05
8.99
-0.02%
13,328
0.70
Nov 25, 2025
9.13
9.13
9.06
9.11
9.05
+1.53%
11,642
0.60
Nov 24, 2025
8.97
9.14
8.89
9.03
8.97
+1.20%
33,467
1.76
Nov 21, 2025
8.92
8.99
8.89
8.98
8.92
+1.32%
20,672
1.09
Nov 20, 2025
9.00
9.03
8.91
8.92
8.86
-0.15%
27,290
1.46
Nov 19, 2025
9.04
9.07
8.98
8.99
8.93
+0.08%
16,114
0.87
Nov 18, 2025
9.00
9.05
8.92
9.04
8.98
+1.31%
17,429
0.94
Nov 17, 2025
9.16
9.19
8.98
8.98
8.92
-1.34%
18,202
0.98
Nov 14, 2025
9.03
9.22
9.00
9.16
9.10
+1.76%
31,611
1.73
Nov 13, 2025
9.11
9.16
9.00
9.06
9.00
-0.79%
21,235
1.16
Nov 12, 2025
9.10
9.20
9.03
9.19
9.13
+2.65%
38,363
2.04
Nov 11, 2025
9.05
9.09
9.01
9.01
8.95
+0.14%
12,666
0.67
Nov 10, 2025
9.00
9.09
8.98
9.06
9.00
+1.71%
8,428
0.45
Nov 07, 2025
9.01
9.01
8.89
8.96
8.90
+0.19%
12,153
0.64
Nov 06, 2025
8.96
9.02
8.90
9.00
8.94
+1.66%
15,699
0.81
Nov 05, 2025
8.89
8.96
8.84
8.91
8.85
+1.20%
16,454
0.85
Nov 04, 2025
9.00
9.00
8.86
8.86
8.80
-1.04%
30,046
1.56
Nov 03, 2025
9.05
9.06
9.00
9.01
8.95
-0.02%
19,668
1.02
Oct 31, 2025
9.12
9.12
9.00
9.07
9.01
+1.51%
10,364
0.54
Oct 30, 2025
9.15
9.15
9.02
9.05
8.94
-0.04%
48,616
2.59
Oct 29, 2025
9.27
9.29
9.17
9.17
9.05
+0.41%
21,759
1.17
Oct 28, 2025
9.36
9.40
9.24
9.25
9.13
-0.12%
17,998
0.96
Oct 27, 2025
9.41
9.41
9.28
9.38
9.26
+1.93%
8,356
0.45
Oct 24, 2025
9.23
9.40
9.23
9.32
9.20
+1.61%
22,556
1.21
Oct 23, 2025
9.20
9.32
9.18
9.29
9.17
+2.28%
14,617
0.79
Oct 22, 2025
9.19
9.27
9.17
9.20
9.08
+0.95%
13,064
0.71
Oct 21, 2025
9.18
9.24
9.17
9.23
9.11
+1.28%
8,524
0.46
Oct 20, 2025
9.20
9.25
9.13
9.23
9.11
+1.62%
8,720
0.47
Oct 17, 2025
9.09
9.20
9.09
9.20
9.08
+2.06%
17,111
0.92
Oct 16, 2025
9.18
9.23
9.10
9.13
9.01
+0.41%
36,764
2.02
Rows: