True NthCommercial (TSE:TNT.UN)
TSX:TNT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.12
8.12
8.04
8.10
8.10
-0.37%
26,798
1.21
Apr 09, 2026
8.12
8.21
8.10
8.13
8.13
-0.12%
8,035
0.36
Apr 08, 2026
8.46
8.46
8.14
8.14
8.14
-1.33%
14,597
0.65
Apr 07, 2026
8.32
8.36
8.25
8.25
8.25
-1.43%
10,448
0.46
Apr 06, 2026
8.07
8.37
8.07
8.37
8.37
+2.32%
24,622
1.09
Apr 03, 2026
8.10
8.22
8.10
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
8.10
8.22
8.10
8.18
8.18
+1.24%
10,030
0.43
Apr 01, 2026
8.07
8.14
8.06
8.08
8.08
+0.12%
12,182
0.52
Mar 31, 2026
8.13
8.13
8.04
8.07
8.07
+0.91%
5,958
0.26
Mar 30, 2026
8.15
8.15
8.03
8.06
8.00
-1.04%
10,407
0.44
Mar 27, 2026
8.20
8.20
8.05
8.14
8.08
-0.86%
10,068
0.42
Mar 26, 2026
8.16
8.23
8.13
8.21
8.15
+0.87%
17,167
0.68
Mar 25, 2026
8.02
8.15
8.02
8.14
8.08
+0.86%
12,189
0.49
Mar 24, 2026
8.02
8.14
8.00
8.07
8.01
+0.75%
11,999
0.48
Mar 23, 2026
8.03
8.17
7.99
8.01
7.95
-0.25%
29,621
1.21
Mar 20, 2026
8.15
8.21
8.01
8.03
7.97
-1.59%
18,865
0.77
Mar 19, 2026
8.21
8.21
8.15
8.16
8.10
-1.22%
18,502
0.75
Mar 18, 2026
8.20
8.31
8.16
8.26
8.20
-0.35%
11,792
0.48
Mar 17, 2026
8.25
8.33
8.24
8.29
8.23
+0.97%
10,414
0.42
Mar 16, 2026
8.17
8.26
8.15
8.21
8.15
+0.74%
10,777
0.43
Mar 13, 2026
8.13
8.20
8.13
8.15
8.09
0.00%
17,791
0.71
Mar 12, 2026
8.20
8.22
8.12
8.15
8.09
-1.04%
27,443
1.10
Mar 11, 2026
8.27
8.27
8.22
8.24
8.18
-0.06%
8,698
0.35
Mar 10, 2026
8.35
8.35
8.24
8.24
8.18
-1.20%
16,357
0.65
Mar 09, 2026
8.34
8.34
8.18
8.34
8.28
-1.06%
33,122
1.31
Mar 06, 2026
8.45
8.45
8.37
8.43
8.37
-0.83%
25,622
1.02
Mar 05, 2026
8.49
8.54
8.46
8.50
8.44
-0.12%
28,639
1.15
Mar 04, 2026
8.50
8.54
8.48
8.51
8.45
+0.36%
13,174
0.52
Mar 03, 2026
8.54
8.54
8.44
8.48
8.42
-0.81%
66,675
2.69
Mar 02, 2026
8.55
8.60
8.48
8.55
8.49
0.00%
13,305
0.53
Feb 27, 2026
8.63
8.63
8.55
8.55
8.49
-0.74%
18,288
0.73
Feb 26, 2026
8.55
8.67
8.54
8.67
8.55
+1.05%
30,122
1.20
Feb 25, 2026
8.62
8.63
8.54
8.58
8.46
-0.46%
12,691
0.50
Feb 24, 2026
8.62
8.62
8.60
8.62
8.50
+0.46%
7,437
0.30
Feb 23, 2026
8.62
8.62
8.50
8.58
8.46
-0.22%
19,173
0.76
Feb 20, 2026
8.56
8.63
8.55
8.60
8.48
+0.22%
11,830
0.47
Feb 19, 2026
8.60
8.60
8.50
8.58
8.46
+0.82%
16,463
0.65
Feb 18, 2026
8.50
8.62
8.50
8.51
8.39
-0.82%
25,457
1.01
Feb 17, 2026
8.53
8.59
8.45
8.58
8.46
0.00%
16,339
0.64
Feb 16, 2026
8.62
8.65
8.50
8.58
8.46
0.00%
0
0.00
Feb 13, 2026
8.62
8.65
8.50
8.58
8.46
+0.47%
32,313
1.27
Feb 12, 2026
8.71
8.73
8.51
8.54
8.42
-1.96%
79,499
3.25
Feb 11, 2026
8.79
8.81
8.68
8.71
8.59
-1.03%
29,025
1.18
Feb 10, 2026
8.73
8.83
8.73
8.80
8.68
+0.68%
15,624
0.63
Feb 09, 2026
8.77
8.82
8.64
8.74
8.62
-1.01%
26,042
1.05
Feb 06, 2026
8.72
8.84
8.65
8.83
8.71
+1.02%
61,512
2.56
Feb 05, 2026
8.85
8.85
8.72
8.74
8.62
-1.24%
21,472
0.90
Feb 04, 2026
8.71
8.86
8.71
8.85
8.73
+1.15%
23,127
0.98
Feb 03, 2026
8.75
8.80
8.66
8.75
8.63
-0.12%
40,349
1.73
Feb 02, 2026
8.75
8.80
8.74
8.76
8.64
+0.12%
14,422
0.62
Rows: