True NthCommercial (TSE:TNT.UN)
TSX:TNT.UN
Want to see TSE:TNT.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
8.31
8.37
8.29
8.29
8.29
-0.60%
11,352
0.63
May 07, 2026
8.33
8.38
8.31
8.34
8.34
+1.46%
9,771
0.53
May 06, 2026
8.28
8.35
8.22
8.22
8.22
-0.72%
17,104
0.90
May 05, 2026
8.29
8.31
8.23
8.28
8.28
+0.73%
14,029
0.73
May 04, 2026
8.24
8.33
8.22
8.22
8.22
-1.32%
16,927
0.88
May 01, 2026
8.36
8.36
8.25
8.33
8.33
-0.48%
6,701
0.34
Apr 30, 2026
8.26
8.37
8.22
8.37
8.37
+2.05%
13,204
0.66
Apr 29, 2026
8.29
8.34
8.25
8.26
8.20
-0.73%
13,840
0.68
Apr 28, 2026
8.38
8.41
8.27
8.32
8.26
-0.35%
34,855
1.74
Apr 27, 2026
8.43
8.44
8.35
8.35
8.29
-0.90%
9,804
0.49
Apr 24, 2026
8.40
8.47
8.38
8.43
8.37
+0.30%
13,444
0.65
Apr 23, 2026
8.41
8.41
8.35
8.40
8.34
+0.48%
7,333
0.35
Apr 22, 2026
8.26
8.45
8.26
8.36
8.30
+0.59%
8,731
0.42
Apr 21, 2026
8.40
8.50
8.30
8.31
8.25
-0.47%
17,362
0.79
Apr 20, 2026
8.45
8.45
8.30
8.35
8.29
-1.13%
9,958
0.45
Apr 17, 2026
8.44
8.52
8.39
8.45
8.39
+0.30%
19,569
0.88
Apr 16, 2026
8.36
8.45
8.35
8.42
8.36
+0.72%
30,486
1.39
Apr 15, 2026
8.09
8.39
8.09
8.36
8.30
+3.21%
31,522
1.43
Apr 14, 2026
8.09
8.22
8.09
8.10
8.04
0.00%
14,690
0.67
Apr 13, 2026
8.05
8.25
8.05
8.10
8.04
0.00%
13,102
0.60
Apr 10, 2026
8.12
8.12
8.04
8.10
8.04
-0.37%
26,798
1.21
Apr 09, 2026
8.12
8.21
8.10
8.13
8.07
-0.12%
8,035
0.36
Apr 08, 2026
8.46
8.46
8.14
8.14
8.08
-1.33%
14,597
0.65
Apr 07, 2026
8.32
8.36
8.25
8.25
8.19
-1.43%
10,448
0.46
Apr 06, 2026
8.07
8.37
8.07
8.37
8.31
+2.31%
24,622
1.09
Apr 03, 2026
8.10
8.22
8.10
8.18
8.12
0.00%
0
0.00
Apr 02, 2026
8.10
8.22
8.10
8.18
8.12
+1.25%
10,030
0.43
Apr 01, 2026
8.07
8.14
8.06
8.08
8.02
+0.12%
12,182
0.52
Mar 31, 2026
8.13
8.13
8.04
8.07
8.01
+0.91%
5,958
0.26
Mar 30, 2026
8.15
8.15
8.03
8.06
7.94
-1.05%
10,407
0.44
Mar 27, 2026
8.20
8.20
8.05
8.14
8.03
-0.85%
10,068
0.42
Mar 26, 2026
8.16
8.23
8.13
8.21
8.09
+0.86%
17,167
0.68
Mar 25, 2026
8.02
8.15
8.02
8.14
8.03
+0.87%
12,189
0.49
Mar 24, 2026
8.02
8.14
8.00
8.07
7.96
+0.75%
11,999
0.48
Mar 23, 2026
8.03
8.17
7.99
8.01
7.90
-0.25%
29,621
1.21
Mar 20, 2026
8.15
8.21
8.01
8.03
7.92
-1.59%
18,865
0.77
Mar 19, 2026
8.21
8.21
8.15
8.16
8.05
-1.20%
18,502
0.75
Mar 18, 2026
8.20
8.31
8.16
8.26
8.14
-0.37%
11,792
0.48
Mar 17, 2026
8.25
8.33
8.24
8.29
8.17
+0.98%
10,414
0.42
Mar 16, 2026
8.17
8.26
8.15
8.21
8.09
+0.73%
10,777
0.43
Mar 13, 2026
8.13
8.20
8.13
8.15
8.04
0.00%
17,791
0.71
Mar 12, 2026
8.20
8.22
8.12
8.15
8.04
-1.03%
27,443
1.10
Mar 11, 2026
8.27
8.27
8.22
8.24
8.12
-0.06%
8,698
0.35
Mar 10, 2026
8.35
8.35
8.24
8.24
8.12
-1.19%
16,357
0.65
Mar 09, 2026
8.34
8.34
8.18
8.34
8.22
-1.07%
33,122
1.31
Mar 06, 2026
8.45
8.45
8.37
8.43
8.31
-0.82%
25,622
1.02
Mar 05, 2026
8.49
8.54
8.46
8.50
8.38
-0.12%
28,639
1.15
Mar 04, 2026
8.50
8.54
8.48
8.51
8.39
+0.36%
13,174
0.52
Mar 03, 2026
8.54
8.54
8.44
8.48
8.36
-0.82%
66,675
2.69
Mar 02, 2026
8.55
8.60
8.48
8.55
8.43
0.00%
13,305
0.53
Rows: