Education
About Us
Working with TipRanks
Follow Us
True NthCommercial (TSE:TNT.UN)
TSX:TNT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.86
8.86
8.73
8.75
8.75
-0.59%
39,015
1.68
Jan 29, 2026
8.87
8.90
8.86
8.86
8.80
-0.56%
23,075
1.00
Jan 28, 2026
8.85
8.92
8.85
8.91
8.85
+0.34%
13,848
0.60
Jan 27, 2026
8.90
8.91
8.85
8.88
8.82
-0.23%
39,417
1.70
Jan 26, 2026
8.95
8.95
8.88
8.90
8.84
-0.23%
20,724
0.89
Jan 23, 2026
8.91
8.95
8.89
8.92
8.86
0.00%
13,441
0.58
Jan 22, 2026
8.94
8.98
8.87
8.92
8.86
-0.11%
86,193
3.91
Jan 21, 2026
8.92
8.98
8.91
8.93
8.87
-0.21%
15,194
0.69
Jan 20, 2026
8.97
9.04
8.91
8.95
8.89
-0.89%
39,310
1.81
Jan 19, 2026
9.03
9.08
9.02
9.03
8.97
-0.22%
6,360
0.29
Jan 16, 2026
8.97
9.11
8.94
9.05
8.99
+0.78%
38,549
1.80
Jan 15, 2026
8.96
9.00
8.96
8.98
8.92
+0.22%
8,036
0.38
Jan 14, 2026
8.90
9.02
8.90
8.96
8.90
0.00%
17,477
0.82
Jan 13, 2026
9.03
9.03
8.83
8.96
8.90
-0.34%
39,696
1.86
Jan 12, 2026
9.02
9.04
8.97
8.99
8.93
-0.11%
16,481
0.77
Jan 09, 2026
8.95
9.04
8.95
9.00
8.94
+0.22%
22,025
1.03
Jan 08, 2026
9.00
9.05
8.90
8.98
8.92
+0.11%
29,121
1.40
Jan 07, 2026
8.94
8.99
8.89
8.97
8.91
+0.22%
17,234
0.82
Jan 06, 2026
8.98
9.03
8.93
8.95
8.89
-0.34%
20,148
0.96
Jan 05, 2026
8.89
9.00
8.89
8.98
8.92
+0.34%
29,489
1.40
Jan 02, 2026
8.94
8.97
8.89
8.95
8.89
+1.01%
19,912
0.94
Jan 01, 2026
8.81
8.86
8.78
8.86
8.80
0.00%
0
0.00
Dec 31, 2025
8.81
8.86
8.78
8.86
8.80
+0.88%
44,999
2.14
Dec 30, 2025
8.89
8.89
8.84
8.84
8.73
-0.23%
31,851
1.53
Dec 29, 2025
8.92
8.98
8.79
8.86
8.75
-0.78%
78,017
3.93
Dec 26, 2025
8.93
8.94
8.91
8.93
8.81
0.00%
0
0.00
Dec 25, 2025
8.93
8.94
8.91
8.93
8.81
0.00%
0
0.00
Dec 24, 2025
8.93
8.94
8.91
8.93
8.81
-0.11%
8,645
0.42
Dec 23, 2025
8.96
8.96
8.90
8.94
8.82
-0.55%
29,456
1.45
Dec 22, 2025
9.00
9.00
8.96
8.99
8.87
+0.34%
23,707
1.17
Dec 19, 2025
8.91
8.97
8.91
8.96
8.84
+0.67%
14,759
0.73
Dec 18, 2025
8.94
8.95
8.90
8.90
8.78
0.00%
12,333
0.61
Dec 17, 2025
8.95
8.95
8.88
8.90
8.78
-0.23%
21,296
1.06
Dec 16, 2025
8.90
8.94
8.90
8.92
8.80
+0.23%
17,618
0.88
Dec 15, 2025
8.96
8.96
8.87
8.90
8.78
-0.23%
29,264
1.46
Dec 12, 2025
8.98
8.98
8.92
8.92
8.80
-0.23%
8,371
0.42
Dec 11, 2025
9.00
9.01
8.90
8.94
8.82
-0.21%
39,272
2.00
Dec 10, 2025
8.90
8.96
8.88
8.96
8.84
+0.56%
29,891
1.55
Dec 09, 2025
8.95
8.96
8.91
8.91
8.79
-0.23%
9,886
0.51
Dec 08, 2025
8.99
8.99
8.90
8.93
8.81
-0.78%
22,203
1.15
Dec 05, 2025
9.03
9.06
8.92
9.00
8.88
-0.44%
47,982
2.58
Dec 04, 2025
9.05
9.07
9.00
9.04
8.92
-0.34%
25,098
1.35
Dec 03, 2025
9.05
9.11
9.02
9.07
8.95
+0.66%
21,998
1.19
Dec 02, 2025
9.05
9.10
8.96
9.01
8.89
0.00%
28,609
1.57
Dec 01, 2025
9.00
9.08
8.96
9.01
8.89
-0.77%
27,746
1.51
Nov 28, 2025
9.05
9.11
9.00
9.08
8.96
+0.19%
19,711
1.07
Nov 27, 2025
9.06
9.12
9.06
9.12
8.95
+0.78%
5,855
0.32
Nov 26, 2025
9.15
9.18
9.05
9.05
8.88
-0.66%
13,328
0.73
Nov 25, 2025
9.13
9.13
9.06
9.11
8.94
+0.89%
11,642
0.63
Nov 24, 2025
8.97
9.14
8.89
9.03
8.86
+0.56%
33,467
1.82
Rows: