Education
About Us
Working with TipRanks
Follow Us
Trigon Metals Inc (TSE:TM)
:TM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.53
0.53
0.47
0.47
0.47
-8.82%
62,325
0.82
Jan 30, 2026
0.51
0.52
0.47
0.51
0.51
-1.92%
186,447
2.55
Jan 29, 2026
0.54
0.54
0.51
0.52
0.52
-10.34%
82,093
1.14
Jan 28, 2026
0.54
0.58
0.47
0.58
0.58
+16.00%
162,937
2.34
Jan 27, 2026
0.56
0.56
0.50
0.50
0.50
-7.41%
50,515
0.72
Jan 26, 2026
0.55
0.60
0.54
0.54
0.54
0.00%
156,551
2.31
Jan 23, 2026
0.50
0.54
0.48
0.54
0.54
+10.20%
108,766
1.63
Jan 22, 2026
0.45
0.50
0.45
0.49
0.49
+6.52%
63,365
0.96
Jan 21, 2026
0.44
0.52
0.44
0.46
0.46
0.00%
342,867
5.62
Jan 20, 2026
0.43
0.48
0.43
0.46
0.46
+6.98%
31,612
0.52
Jan 19, 2026
0.41
0.44
0.41
0.43
0.43
-1.16%
4,899
0.08
Jan 16, 2026
0.43
0.43
0.41
0.43
0.43
-2.27%
61,621
1.02
Jan 15, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
33,568
0.56
Jan 14, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
25,742
0.41
Jan 13, 2026
0.42
0.49
0.42
0.48
0.48
+12.94%
156,501
2.51
Jan 12, 2026
0.40
0.43
0.40
0.43
0.43
+10.39%
235,998
4.03
Jan 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,336
0.35
Jan 08, 2026
0.41
0.43
0.36
0.39
0.39
-3.70%
129,044
2.27
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
37,001
0.66
Jan 06, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
37,335
0.67
Jan 05, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
40,410
0.72
Jan 02, 2026
0.38
0.44
0.38
0.43
0.43
+13.16%
68,346
1.25
Dec 31, 2025
0.36
0.39
0.36
0.38
0.38
+5.56%
14,600
0.26
Dec 30, 2025
0.33
0.37
0.33
0.36
0.36
+12.50%
131,616
2.38
Dec 29, 2025
0.30
0.32
0.30
0.32
0.32
0.00%
69,261
1.25
Dec 24, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
16,840
0.30
Dec 23, 2025
0.29
0.35
0.26
0.33
0.33
+22.22%
485,248
9.91
Dec 22, 2025
0.26
0.27
0.25
0.27
0.27
+8.00%
58,108
1.18
Dec 19, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
176,502
3.78
Dec 18, 2025
0.27
0.27
0.27
0.27
0.27
+8.00%
8,500
0.18
Dec 17, 2025
0.25
0.26
0.24
0.25
0.25
+8.70%
83,513
1.77
Dec 16, 2025
0.23
0.24
0.23
0.23
0.23
0.00%
31,608
0.68
Dec 15, 2025
0.24
0.24
0.23
0.23
0.23
-4.17%
41,000
0.88
Dec 12, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
68,000
1.49
Dec 11, 2025
0.23
0.25
0.23
0.24
0.24
-4.00%
183,105
4.24
Dec 10, 2025
0.25
0.25
0.24
0.25
0.25
+2.04%
38,353
0.90
Dec 09, 2025
0.25
0.25
0.25
0.25
0.24
0.00%
16,501
0.39
Dec 08, 2025
0.25
0.25
0.25
0.25
0.24
-3.92%
72,700
1.73
Dec 05, 2025
0.28
0.28
0.26
0.26
0.26
-5.56%
69,500
1.69
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
-8.47%
11,000
0.27
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
11,504
0.27
Dec 01, 2025
0.27
0.31
0.26
0.29
0.29
+9.43%
253,400
6.42
Nov 28, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
15,512
0.39
Nov 27, 2025
0.27
0.27
0.26
0.27
0.26
+8.16%
59,000
1.52
Nov 26, 2025
0.25
0.25
0.25
0.25
0.24
-9.26%
19,248
0.49
Nov 25, 2025
0.27
0.27
0.27
0.27
0.27
+8.00%
12,500
0.32
Nov 24, 2025
0.25
0.27
0.24
0.25
0.25
-5.66%
27,885
0.71
Nov 21, 2025
0.27
0.28
0.25
0.27
0.26
0.00%
0
0.00
Nov 20, 2025
0.27
0.27
0.27
0.27
0.26
+8.16%
6,500
0.16
Rows: