tiprankstipranks
Trigon Metals Inc (TSE:TM)
:TM
Canadian Market
TM
Trigon Metals Inc
RESEARCH TOOLSreports

Trigon Metals Inc (TM) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.42
0.42
0.40
0.42
0.42
+2.47%
25,900
0.23
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
15,500
0.14
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
0
0.00
Apr 06, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
57,215
0.50
Apr 03, 2026
0.39
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.43
0.39
0.41
0.41
+5.13%
49,500
0.43
Apr 01, 2026
0.40
0.43
0.39
0.39
0.39
0.00%
96,906
0.85
Mar 31, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
28,486
0.25
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
6,200
0.05
Mar 27, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
98,449
0.86
Mar 26, 2026
0.40
0.40
0.38
0.39
0.39
-7.14%
2,884,826
41.67
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
19,196
0.25
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
+6.17%
9,436
0.12
Mar 23, 2026
0.44
0.44
0.41
0.41
0.41
+1.76%
23,051
0.29
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
-2.93%
57,000
0.72
Mar 19, 2026
0.42
0.42
0.41
0.41
0.41
-6.82%
8,160
0.10
Mar 18, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
36,550
0.46
Mar 17, 2026
0.42
0.46
0.42
0.46
0.46
+3.41%
30,877
0.38
Mar 16, 2026
0.40
0.44
0.40
0.44
0.44
+4.76%
37,592
0.47
Mar 13, 2026
0.44
0.45
0.41
0.42
0.42
-4.55%
56,211
0.68
Mar 12, 2026
0.41
0.44
0.40
0.44
0.44
+3.53%
64,000
0.78
Mar 11, 2026
0.41
0.46
0.41
0.43
0.43
-3.41%
30,006
0.36
Mar 10, 2026
0.42
0.44
0.39
0.44
0.44
+2.33%
116,305
1.43
Mar 09, 2026
0.41
0.43
0.39
0.43
0.43
+7.50%
309,753
3.99
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
33,080
0.43
Mar 05, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
27,309
0.35
Mar 04, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
128,019
1.71
Mar 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
63,631
0.81
Mar 02, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
16,020
0.21
Feb 27, 2026
0.44
0.47
0.44
0.46
0.46
+2.22%
50,100
0.64
Feb 26, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
46,500
0.60
Feb 25, 2026
0.46
0.46
0.44
0.45
0.45
+2.27%
12,294
0.16
Feb 24, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
116,025
1.52
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
1,420
0.02
Feb 20, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
17,190
0.23
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
-2.17%
117,500
1.58
Feb 18, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
71,818
0.98
Feb 17, 2026
0.49
0.49
0.45
0.47
0.47
-5.05%
48,984
0.67
Feb 16, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.49
0.50
0.48
0.50
0.50
+3.13%
5,190
0.07
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
68,995
0.94
Feb 11, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
25,815
0.34
Feb 10, 2026
0.53
0.53
0.49
0.49
0.49
-1.01%
17,584
0.23
Feb 09, 2026
0.53
0.53
0.50
0.50
0.50
-2.94%
137,389
1.88
Feb 06, 2026
0.50
0.52
0.50
0.51
0.51
+6.25%
71,500
0.97
Feb 05, 2026
0.48
0.49
0.48
0.48
0.48
-5.88%
45,425
0.62
Feb 04, 2026
0.51
0.51
0.49
0.51
0.51
+2.00%
70,860
0.92
Feb 03, 2026
0.50
0.51
0.50
0.50
0.50
+7.53%
40,011
0.52
Feb 02, 2026
0.53
0.53
0.47
0.47
0.47
-8.82%
62,325
0.82
Jan 30, 2026
0.51
0.52
0.47
0.51
0.51
-1.92%
186,447
2.55
Rows:
50