Education
About Us
Working with TipRanks
Follow Us
Trigon Metals Inc (TSE:TM)
:TM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.42
0.46
0.42
0.46
0.46
+3.41%
30,877
0.38
Mar 16, 2026
0.40
0.44
0.40
0.44
0.44
+4.76%
37,592
0.47
Mar 13, 2026
0.44
0.45
0.41
0.42
0.42
-4.55%
56,211
0.68
Mar 12, 2026
0.41
0.44
0.40
0.44
0.44
+3.53%
64,000
0.78
Mar 11, 2026
0.41
0.46
0.41
0.43
0.43
-3.41%
30,006
0.36
Mar 10, 2026
0.42
0.44
0.39
0.44
0.44
+2.33%
116,305
1.43
Mar 09, 2026
0.41
0.43
0.39
0.43
0.43
+7.50%
309,753
3.99
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
33,080
0.43
Mar 05, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
27,309
0.35
Mar 04, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
128,019
1.71
Mar 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
63,631
0.81
Mar 02, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
16,020
0.21
Feb 27, 2026
0.44
0.47
0.44
0.46
0.46
+2.22%
50,100
0.64
Feb 26, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
46,500
0.60
Feb 25, 2026
0.46
0.46
0.44
0.45
0.45
+2.27%
12,294
0.16
Feb 24, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
116,025
1.52
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
1,420
0.02
Feb 20, 2026
0.44
0.46
0.44
0.46
0.46
+2.22%
17,190
0.23
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
-2.17%
117,500
1.58
Feb 18, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
71,818
0.98
Feb 17, 2026
0.49
0.49
0.45
0.47
0.47
-5.05%
48,984
0.67
Feb 16, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.49
0.50
0.48
0.50
0.50
+3.13%
5,190
0.07
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
68,995
0.94
Feb 11, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
25,815
0.34
Feb 10, 2026
0.53
0.53
0.49
0.49
0.49
-1.01%
17,584
0.23
Feb 09, 2026
0.53
0.53
0.50
0.50
0.50
-2.94%
137,389
1.88
Feb 06, 2026
0.50
0.52
0.50
0.51
0.51
+6.25%
71,500
0.97
Feb 05, 2026
0.48
0.49
0.48
0.48
0.48
-5.88%
45,425
0.62
Feb 04, 2026
0.51
0.51
0.49
0.51
0.51
+2.00%
70,860
0.92
Feb 03, 2026
0.50
0.51
0.50
0.50
0.50
+7.53%
40,011
0.52
Feb 02, 2026
0.53
0.53
0.47
0.47
0.47
-8.82%
62,325
0.82
Jan 30, 2026
0.51
0.52
0.47
0.51
0.51
-1.92%
186,447
2.55
Jan 29, 2026
0.54
0.54
0.51
0.52
0.52
-10.34%
82,093
1.14
Jan 28, 2026
0.54
0.58
0.47
0.58
0.58
+16.00%
162,937
2.34
Jan 27, 2026
0.56
0.56
0.50
0.50
0.50
-7.41%
50,515
0.72
Jan 26, 2026
0.55
0.60
0.54
0.54
0.54
0.00%
156,551
2.31
Jan 23, 2026
0.50
0.54
0.48
0.54
0.54
+10.20%
108,766
1.63
Jan 22, 2026
0.45
0.50
0.45
0.49
0.49
+6.52%
63,365
0.96
Jan 21, 2026
0.44
0.52
0.44
0.46
0.46
0.00%
342,867
5.62
Jan 20, 2026
0.43
0.48
0.43
0.46
0.46
+6.98%
31,612
0.52
Jan 19, 2026
0.41
0.44
0.41
0.43
0.43
-1.16%
4,899
0.08
Jan 16, 2026
0.43
0.43
0.41
0.43
0.43
-2.27%
61,621
1.02
Jan 15, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
33,568
0.56
Jan 14, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
25,742
0.41
Jan 13, 2026
0.42
0.49
0.42
0.48
0.48
+12.94%
156,501
2.51
Jan 12, 2026
0.40
0.43
0.40
0.43
0.43
+10.39%
235,998
4.03
Jan 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,336
0.35
Jan 08, 2026
0.41
0.43
0.36
0.39
0.39
-3.70%
129,044
2.27
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
37,001
0.66
Rows: