Theralase Technologies (TSE:TLT)
:TLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.26
0.29
0.26
0.29
0.29
+11.76%
504,539
3.82
Apr 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
135,201
0.90
Apr 08, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
53,573
0.32
Apr 07, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
161,367
0.97
Apr 06, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
112,919
0.67
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
12,341
0.07
Apr 01, 2026
0.27
0.29
0.27
0.28
0.28
+1.82%
41,845
0.23
Mar 31, 2026
0.27
0.29
0.26
0.28
0.28
+3.77%
157,391
0.87
Mar 30, 2026
0.29
0.29
0.27
0.27
0.27
-1.85%
30,091
0.17
Mar 27, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
197,449
1.11
Mar 26, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
149,822
0.84
Mar 25, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
128,140
0.72
Mar 24, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
105,332
0.59
Mar 23, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
140,159
0.79
Mar 20, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
125,336
0.70
Mar 19, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
136,057
0.77
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
62,703
0.35
Mar 17, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
315,360
1.75
Mar 16, 2026
0.27
0.29
0.27
0.29
0.29
+9.43%
199,594
1.12
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
40,453
0.23
Mar 12, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
26,440
0.15
Mar 11, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
42,000
0.23
Mar 10, 2026
0.26
0.28
0.26
0.27
0.27
+1.89%
58,424
0.32
Mar 09, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
169,220
0.94
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
132,776
0.75
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
156,015
0.88
Mar 04, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
58,800
0.33
Mar 03, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
168,989
0.95
Mar 02, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
105,989
0.59
Feb 27, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
191,650
1.05
Feb 26, 2026
0.27
0.30
0.27
0.28
0.28
+3.70%
316,080
1.72
Feb 25, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
46,500
0.24
Feb 24, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
46,291
0.21
Feb 23, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
74,500
0.34
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
50,840
0.23
Feb 19, 2026
0.29
0.29
0.26
0.26
0.26
-3.70%
76,120
0.35
Feb 18, 2026
0.29
0.29
0.27
0.27
0.27
-8.47%
396,037
1.86
Feb 17, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
127,422
0.60
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
4,000
0.02
Feb 12, 2026
0.31
0.31
0.29
0.30
0.30
-1.67%
171,790
0.80
Feb 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
152,657
0.71
Feb 10, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
79,570
0.37
Feb 09, 2026
0.30
0.31
0.29
0.31
0.31
-1.61%
193,015
0.92
Feb 06, 2026
0.30
0.32
0.30
0.31
0.31
-4.62%
396,553
1.89
Feb 05, 2026
0.29
0.33
0.29
0.33
0.33
+8.33%
470,865
2.31
Feb 04, 2026
0.28
0.30
0.28
0.30
0.30
+11.11%
440,565
2.22
Feb 03, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
57,198
0.29
Feb 02, 2026
0.26
0.27
0.25
0.26
0.26
+4.00%
350,060
1.79
Rows: