tiprankstipranks
Tier One Capital (TSE:TLP.UN)
:TLP.UN
Canadian Market
TLP.UN
Tier One Capital
RESEARCH TOOLSreports
Want to see TSE:TLP.UN full AI Analyst Report?

Tier One Capital (TLP.UN) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
1.11
1.11
1.11
1.11
1.11
-17.78%
118
0.03
May 04, 2026
1.35
1.35
1.35
1.35
1.35
+17.39%
171
0.05
May 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
30,000
10.23
Apr 29, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
30,000
12.18
Apr 28, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
1,000
0.41
Apr 27, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
21,639
10.20
Apr 24, 2026
1.15
1.15
1.15
1.15
1.15
-11.54%
14,100
7.43
Apr 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 22, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 15, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Apr 14, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
4,900
2.26
Apr 13, 2026
1.09
1.30
1.09
1.30
1.30
0.00%
0
0.00
Apr 10, 2026
1.09
1.30
1.09
1.30
1.30
+23.81%
20,055
6.74
Apr 09, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
0.90
1.05
0.90
1.05
1.05
+31.25%
5,880
1.49
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
988
0.25
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
8,500
1.55
Mar 23, 2026
0.80
0.80
0.72
0.72
0.72
-28.00%
5,701
1.05
Mar 20, 2026
0.95
1.00
0.95
1.00
1.00
+33.33%
18,000
3.38
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
-15.73%
562
0.10
Mar 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
500
0.09
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
697
0.13
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Rows:
50