Education
About Us
Working with TipRanks
Follow Us
Tier One Capital (TSE:TLP.UN)
:TLP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
9,885
2.73
Dec 23, 2025
0.43
0.43
0.40
0.40
0.40
-6.98%
22,500
6.87
Dec 22, 2025
0.43
0.43
0.39
0.43
0.43
0.00%
44,398
17.15
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
1,070
0.42
Dec 18, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
16,581
7.17
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
3,031
1.33
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
-14.00%
11,478
5.41
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,342
1.90
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
-9.09%
3,030
1.35
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.45
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
4,640
2.15
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
+34.15%
4,000
1.87
Nov 27, 2025
0.43
0.43
0.41
0.41
0.41
-25.45%
4,622
2.24
Nov 26, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
1,500
0.73
Nov 25, 2025
0.55
0.55
0.55
0.55
0.54
+29.76%
1,287
0.64
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
-16.00%
4,000
2.04
Nov 21, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
2,462
1.28
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
-5.66%
2,020
1.06
Nov 19, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Nov 18, 2025
0.53
0.53
0.53
0.53
0.53
+23.26%
505
0.24
Nov 17, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Nov 14, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Nov 13, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Nov 12, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Nov 11, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
5,300
2.14
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-21.82%
1,500
0.58
Nov 07, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.38
Nov 06, 2025
0.50
0.55
0.50
0.55
0.55
-8.33%
4,910
1.90
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
+25.00%
1,050
0.41
Nov 04, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 03, 2025
0.48
0.48
0.48
0.48
0.48
-4.00%
4,201
1.66
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 30, 2025
0.50
0.50
0.50
0.50
0.50
-16.67%
501
0.20
Oct 29, 2025
0.53
0.53
0.50
0.50
0.50
-16.67%
7,100
2.90
Oct 28, 2025
0.49
0.60
0.49
0.60
0.60
-29.41%
1,960
0.81
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
-52.94%
900
0.37
Oct 24, 2025
0.85
0.85
0.85
0.85
0.85
-11.46%
2,103
0.89
Oct 23, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
500
0.21
Oct 20, 2025
1.00
1.00
0.98
0.98
0.98
-2.00%
1,283
0.53
Oct 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,100
0.45
Oct 15, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
1,000
0.41
Oct 14, 2025
1.19
1.19
1.00
1.00
1.00
-15.97%
17,292
8.02
Oct 10, 2025
1.19
1.19
1.19
1.19
1.19
-8.46%
2,740
1.30
Oct 09, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
11,200
5.66
Rows: