tiprankstipranks
Tier One Capital (TSE:TLP.UN)
:TLP.UN
Canadian Market
TLP.UN
Tier One Capital
RESEARCH TOOLSreports

Tier One Capital (TLP.UN) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.09
1.30
1.09
1.30
1.30
+23.81%
20,055
6.74
Apr 09, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
0.90
1.05
0.90
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
0.90
1.05
0.90
1.05
1.05
+31.25%
5,880
1.49
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
988
0.25
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
8,500
1.55
Mar 23, 2026
0.80
0.80
0.72
0.72
0.72
-28.00%
5,701
1.05
Mar 20, 2026
0.95
1.00
0.95
1.00
1.00
+33.33%
18,000
3.38
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
-15.73%
562
0.10
Mar 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
500
0.09
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
697
0.13
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
-15.00%
190
0.03
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
-15.00%
190
0.03
Feb 16, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
1.00
1.00
1.00
-13.04%
15,907
2.86
Feb 12, 2026
1.15
1.15
1.15
1.15
1.15
+15.00%
150
0.03
Feb 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
-20.00%
3,950
0.69
Feb 06, 2026
1.16
1.25
1.16
1.25
1.25
0.00%
0
0.00
Feb 05, 2026
1.16
1.25
1.16
1.25
1.25
+7.76%
13,749
2.50
Feb 04, 2026
1.16
1.16
1.15
1.16
1.16
+0.87%
14,331
2.68
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,700
0.51
Feb 02, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
300
0.06
Jan 30, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
0
0.00
Jan 29, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
830
0.15
Rows:
50