Education
About Us
Working with TipRanks
Follow Us
Troilus Gold Corp (TSE:TLG)
TSX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.50
1.59
1.47
1.58
1.58
+6.76%
2,648,721
1.53
Dec 10, 2025
1.49
1.49
1.41
1.48
1.48
-0.67%
1,042,126
0.61
Dec 09, 2025
1.48
1.53
1.47
1.49
1.49
+0.68%
901,170
0.53
Dec 08, 2025
1.53
1.53
1.47
1.48
1.48
-2.63%
700,096
0.41
Dec 05, 2025
1.53
1.56
1.50
1.52
1.52
+2.01%
1,624,409
0.95
Dec 04, 2025
1.48
1.54
1.48
1.49
1.49
0.00%
1,203,635
0.71
Dec 03, 2025
1.47
1.53
1.43
1.49
1.49
+2.76%
1,832,446
1.08
Dec 02, 2025
1.52
1.55
1.43
1.45
1.45
-3.97%
1,233,455
0.73
Dec 01, 2025
1.50
1.55
1.47
1.51
1.51
0.00%
2,365,257
1.40
Nov 28, 2025
1.41
1.52
1.40
1.51
1.51
+7.86%
1,502,169
0.89
Nov 27, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
227,815
0.14
Nov 26, 2025
1.41
1.43
1.39
1.41
1.41
+1.44%
2,685,469
1.63
Nov 25, 2025
1.37
1.42
1.37
1.39
1.39
+0.72%
1,083,484
0.66
Nov 24, 2025
1.28
1.40
1.27
1.38
1.38
+9.52%
1,546,493
0.94
Nov 21, 2025
1.25
1.29
1.23
1.26
1.26
0.00%
941,783
0.58
Nov 20, 2025
1.32
1.34
1.25
1.26
1.26
-2.33%
1,384,148
0.86
Nov 19, 2025
1.29
1.35
1.28
1.29
1.29
+0.78%
2,360,082
1.50
Nov 18, 2025
1.28
1.30
1.24
1.28
1.28
+0.79%
2,346,556
1.51
Nov 17, 2025
1.34
1.35
1.25
1.27
1.27
-5.22%
2,926,753
1.94
Nov 14, 2025
1.32
1.35
1.28
1.34
1.34
-0.74%
1,750,133
1.18
Nov 13, 2025
1.40
1.40
1.34
1.35
1.35
-3.57%
1,199,724
0.82
Nov 12, 2025
1.34
1.44
1.34
1.40
1.40
+4.48%
2,097,913
1.44
Nov 11, 2025
1.38
1.39
1.30
1.34
1.34
-0.74%
1,316,504
0.91
Nov 10, 2025
1.30
1.36
1.29
1.35
1.35
+5.47%
4,931,531
3.56
Nov 07, 2025
1.27
1.31
1.23
1.28
1.28
+0.79%
4,462,418
3.39
Nov 06, 2025
1.29
1.30
1.25
1.27
1.27
-10.56%
5,448,746
4.41
Nov 05, 2025
1.40
1.42
1.37
1.42
1.42
+4.41%
414,991
0.34
Nov 04, 2025
1.44
1.48
1.36
1.36
1.36
-8.72%
798,964
0.65
Nov 03, 2025
1.46
1.49
1.42
1.49
1.49
+3.47%
1,610,526
1.31
Oct 31, 2025
1.34
1.50
1.34
1.44
1.44
+9.09%
2,521,571
2.11
Oct 30, 2025
1.29
1.36
1.28
1.32
1.32
+1.54%
1,006,978
0.85
Oct 29, 2025
1.39
1.42
1.28
1.30
1.30
-2.99%
2,167,668
1.88
Oct 28, 2025
1.35
1.37
1.33
1.34
1.34
-2.90%
579,397
0.50
Oct 27, 2025
1.38
1.40
1.33
1.38
1.38
-3.50%
784,952
0.67
Oct 24, 2025
1.35
1.44
1.35
1.43
1.43
+3.62%
1,158,780
1.01
Oct 23, 2025
1.42
1.44
1.38
1.38
1.38
-1.43%
598,373
0.52
Oct 22, 2025
1.34
1.41
1.30
1.40
1.40
+1.45%
1,871,658
1.65
Oct 21, 2025
1.45
1.46
1.36
1.38
1.38
-9.80%
2,834,259
2.59
Oct 20, 2025
1.54
1.56
1.47
1.53
1.53
+6.99%
2,099,060
1.95
Oct 17, 2025
1.53
1.55
1.40
1.43
1.43
-9.49%
1,671,812
1.59
Oct 16, 2025
1.69
1.69
1.50
1.58
1.58
-4.82%
2,478,141
2.41
Oct 15, 2025
1.52
1.70
1.50
1.66
1.66
+10.67%
3,555,677
3.65
Oct 14, 2025
1.42
1.56
1.42
1.50
1.50
+6.38%
1,781,644
1.87
Oct 10, 2025
1.45
1.45
1.39
1.41
1.41
-1.40%
653,788
0.69
Oct 09, 2025
1.50
1.50
1.40
1.43
1.43
-3.38%
1,746,353
1.87
Oct 08, 2025
1.40
1.51
1.39
1.48
1.48
+8.03%
2,695,841
2.61
Oct 07, 2025
1.45
1.45
1.36
1.37
1.37
-2.84%
1,608,565
1.59
Oct 06, 2025
1.30
1.44
1.29
1.41
1.41
+11.90%
3,280,880
3.41
Oct 03, 2025
1.29
1.33
1.25
1.26
1.26
-2.33%
1,953,370
2.09
Oct 02, 2025
1.36
1.36
1.24
1.29
1.29
-2.27%
2,003,655
2.21
Rows: