Troilus Gold Corp (TSE:TLG)
TSX:TLG
Want to see TSE:TLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.57
1.58
1.51
1.55
1.55
-2.52%
629,536
0.36
Apr 28, 2026
1.61
1.64
1.58
1.59
1.59
-5.36%
797,717
0.45
Apr 27, 2026
1.66
1.70
1.64
1.68
1.68
+0.60%
573,397
0.31
Apr 24, 2026
1.70
1.70
1.65
1.67
1.67
-1.18%
524,127
0.28
Apr 23, 2026
1.71
1.73
1.63
1.69
1.69
-2.31%
1,347,914
0.71
Apr 22, 2026
1.74
1.78
1.72
1.73
1.73
+1.17%
871,719
0.45
Apr 21, 2026
1.85
1.88
1.70
1.71
1.71
-9.04%
2,999,070
1.58
Apr 20, 2026
1.77
1.93
1.77
1.88
1.88
+5.03%
2,040,419
1.07
Apr 17, 2026
1.80
1.87
1.77
1.79
1.79
+1.13%
1,802,719
0.94
Apr 16, 2026
1.83
1.85
1.76
1.77
1.77
-3.28%
869,815
0.46
Apr 15, 2026
1.85
1.85
1.78
1.83
1.83
-1.61%
1,112,197
0.59
Apr 14, 2026
1.89
1.91
1.83
1.86
1.86
+0.54%
1,106,855
0.58
Apr 13, 2026
1.72
1.86
1.72
1.85
1.85
+7.56%
2,242,697
1.20
Apr 10, 2026
1.73
1.78
1.71
1.72
1.72
-1.15%
778,522
0.42
Apr 09, 2026
1.65
1.76
1.65
1.74
1.74
+6.10%
849,212
0.45
Apr 08, 2026
1.71
1.71
1.62
1.64
1.64
+3.14%
1,145,061
0.61
Apr 07, 2026
1.59
1.60
1.53
1.59
1.59
-0.63%
787,180
0.42
Apr 06, 2026
1.59
1.63
1.58
1.60
1.60
+0.63%
1,361,418
0.72
Apr 03, 2026
1.50
1.60
1.45
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.50
1.60
1.45
1.59
1.59
0.00%
3,320,254
1.75
Apr 01, 2026
1.67
1.67
1.57
1.59
1.59
+4.61%
1,304,864
0.69
Mar 31, 2026
1.42
1.55
1.41
1.52
1.52
+10.14%
1,932,496
1.04
Mar 30, 2026
1.40
1.43
1.37
1.38
1.38
+0.73%
761,118
0.41
Mar 27, 2026
1.31
1.41
1.31
1.37
1.37
+3.79%
746,792
0.40
Mar 26, 2026
1.36
1.41
1.32
1.32
1.32
-7.04%
1,210,465
0.65
Mar 25, 2026
1.45
1.52
1.41
1.42
1.42
+2.90%
2,073,028
1.14
Mar 24, 2026
1.32
1.40
1.29
1.38
1.38
+4.55%
1,594,943
0.89
Mar 23, 2026
1.25
1.37
1.23
1.32
1.32
+4.76%
2,240,206
1.27
Mar 20, 2026
1.36
1.36
1.20
1.26
1.26
-5.97%
3,596,866
2.09
Mar 19, 2026
1.30
1.35
1.22
1.34
1.34
-9.46%
6,056,169
3.69
Mar 18, 2026
1.60
1.60
1.46
1.48
1.48
-9.76%
2,220,503
1.33
Mar 17, 2026
1.64
1.67
1.63
1.64
1.64
+0.61%
1,184,177
0.71
Mar 16, 2026
1.66
1.72
1.59
1.63
1.63
-3.55%
3,319,712
2.03
Mar 13, 2026
1.79
1.80
1.67
1.69
1.69
-5.59%
1,759,409
1.09
Mar 12, 2026
1.84
1.84
1.76
1.79
1.79
-2.72%
1,600,992
1.00
Mar 11, 2026
1.88
1.89
1.80
1.84
1.84
-2.65%
1,925,784
1.20
Mar 10, 2026
1.85
1.97
1.85
1.89
1.89
+1.61%
1,441,520
0.89
Mar 09, 2026
1.81
1.87
1.74
1.86
1.86
-1.59%
1,766,339
1.10
Mar 06, 2026
1.86
1.92
1.79
1.89
1.89
-1.05%
1,408,013
0.88
Mar 05, 2026
2.00
2.01
1.86
1.91
1.91
-6.37%
1,830,466
1.15
Mar 04, 2026
2.17
2.19
2.02
2.04
2.04
-1.45%
1,098,463
0.69
Mar 03, 2026
2.14
2.18
2.00
2.07
2.07
-8.00%
2,503,538
1.59
Mar 02, 2026
2.30
2.31
2.18
2.25
2.25
0.00%
2,820,100
1.81
Feb 27, 2026
2.25
2.25
2.18
2.25
2.25
0.00%
2,003,000
1.30
Feb 26, 2026
2.20
2.26
2.18
2.25
2.25
-0.44%
1,113,531
0.71
Feb 25, 2026
2.33
2.33
2.23
2.26
2.26
-0.88%
1,885,347
1.21
Feb 24, 2026
2.25
2.31
2.20
2.28
2.28
+0.88%
1,420,174
0.92
Feb 23, 2026
2.24
2.32
2.22
2.26
2.26
+1.80%
1,452,691
0.93
Feb 20, 2026
2.22
2.24
2.14
2.22
2.22
+1.83%
1,561,001
1.01
Feb 19, 2026
2.10
2.19
2.06
2.18
2.18
+2.35%
2,540,154
1.65
Rows: