Troilus Gold Corp (TSE:TLG)
TSX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
1.31
1.41
1.31
1.37
1.37
+3.79%
746,792
0.40
Mar 26, 2026
1.36
1.41
1.32
1.32
1.32
-7.04%
1,210,465
0.65
Mar 25, 2026
1.45
1.52
1.41
1.42
1.42
+2.90%
2,073,028
1.14
Mar 24, 2026
1.32
1.40
1.29
1.38
1.38
+4.55%
1,594,943
0.89
Mar 23, 2026
1.25
1.37
1.23
1.32
1.32
+4.76%
2,240,206
1.27
Mar 20, 2026
1.36
1.36
1.20
1.26
1.26
-5.97%
3,596,866
2.09
Mar 19, 2026
1.30
1.35
1.22
1.34
1.34
-9.46%
6,056,169
3.69
Mar 18, 2026
1.60
1.60
1.46
1.48
1.48
-9.76%
2,220,503
1.33
Mar 17, 2026
1.64
1.67
1.63
1.64
1.64
+0.61%
1,184,177
0.71
Mar 16, 2026
1.66
1.72
1.59
1.63
1.63
-3.55%
3,319,712
2.03
Mar 13, 2026
1.79
1.80
1.67
1.69
1.69
-5.59%
1,759,409
1.09
Mar 12, 2026
1.84
1.84
1.76
1.79
1.79
-2.72%
1,600,992
1.00
Mar 11, 2026
1.88
1.89
1.80
1.84
1.84
-2.65%
1,925,784
1.20
Mar 10, 2026
1.85
1.97
1.85
1.89
1.89
+1.61%
1,441,520
0.89
Mar 09, 2026
1.81
1.87
1.74
1.86
1.86
-1.59%
1,766,339
1.10
Mar 06, 2026
1.86
1.92
1.79
1.89
1.89
-1.05%
1,408,013
0.88
Mar 05, 2026
2.00
2.01
1.86
1.91
1.91
-6.37%
1,830,466
1.15
Mar 04, 2026
2.17
2.19
2.02
2.04
2.04
-1.45%
1,098,463
0.69
Mar 03, 2026
2.14
2.18
2.00
2.07
2.07
-8.00%
2,503,538
1.59
Mar 02, 2026
2.30
2.31
2.18
2.25
2.25
0.00%
2,820,100
1.81
Feb 27, 2026
2.25
2.25
2.18
2.25
2.25
0.00%
2,003,000
1.30
Feb 26, 2026
2.20
2.26
2.18
2.25
2.25
-0.44%
1,113,531
0.71
Feb 25, 2026
2.33
2.33
2.23
2.26
2.26
-0.88%
1,885,347
1.21
Feb 24, 2026
2.25
2.31
2.20
2.28
2.28
+0.88%
1,420,174
0.92
Feb 23, 2026
2.24
2.32
2.22
2.26
2.26
+1.80%
1,452,691
0.93
Feb 20, 2026
2.22
2.24
2.14
2.22
2.22
+1.83%
1,561,001
1.01
Feb 19, 2026
2.10
2.19
2.06
2.18
2.18
+2.35%
2,540,154
1.65
Feb 18, 2026
2.06
2.17
2.06
2.13
2.13
+4.41%
1,185,437
0.77
Feb 17, 2026
2.08
2.11
2.00
2.04
2.04
-3.32%
1,779,457
1.17
Feb 16, 2026
2.07
2.12
2.03
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
2.07
2.12
2.03
2.11
2.11
+4.98%
872,297
0.55
Feb 12, 2026
2.21
2.22
2.01
2.01
2.01
-9.46%
1,760,881
1.10
Feb 11, 2026
2.10
2.23
2.07
2.22
2.22
+17.46%
2,186,123
1.37
Feb 10, 2026
1.90
2.04
1.87
2.04
2.04
+7.94%
2,793,089
1.77
Feb 09, 2026
1.84
1.89
1.81
1.89
1.89
+5.00%
1,808,743
1.15
Feb 06, 2026
1.75
1.81
1.73
1.80
1.80
+6.51%
1,335,284
0.85
Feb 05, 2026
1.79
1.81
1.68
1.69
1.69
-8.15%
1,571,106
0.96
Feb 04, 2026
1.88
1.95
1.79
1.84
1.84
-2.13%
3,412,963
2.07
Feb 03, 2026
1.89
1.93
1.83
1.88
1.88
+4.44%
2,896,725
1.72
Feb 02, 2026
1.75
1.84
1.74
1.80
1.80
-0.55%
2,328,540
1.40
Jan 30, 2026
1.93
1.97
1.76
1.81
1.81
-11.71%
2,443,650
1.50
Jan 29, 2026
2.20
2.21
2.03
2.05
2.05
-5.09%
2,915,151
1.81
Jan 28, 2026
2.02
2.17
1.99
2.16
2.16
+4.35%
4,034,019
2.54
Jan 27, 2026
2.09
2.13
2.03
2.07
2.07
0.00%
2,930,993
1.88
Jan 26, 2026
2.15
2.15
2.03
2.07
2.07
+3.50%
3,444,432
2.24
Jan 23, 2026
1.95
2.01
1.93
2.00
2.00
+4.17%
2,250,491
1.49
Jan 22, 2026
1.82
1.94
1.79
1.92
1.92
+5.49%
1,534,494
1.02
Jan 21, 2026
1.81
1.86
1.73
1.82
1.82
+2.25%
2,941,387
2.00
Jan 20, 2026
1.75
1.79
1.73
1.78
1.78
+8.54%
2,023,612
1.40
Jan 19, 2026
1.67
1.73
1.67
1.72
1.72
+4.88%
677,966
0.46
Rows: