Education
About Us
Working with TipRanks
Follow Us
Troilus Gold Corp (TSE:TLG)
TSX:TLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.93
1.97
1.76
1.81
1.81
-11.71%
2,443,650
1.50
Jan 29, 2026
2.20
2.21
2.03
2.05
2.05
-5.09%
2,915,151
1.81
Jan 28, 2026
2.02
2.17
1.99
2.16
2.16
+4.35%
4,034,019
2.54
Jan 27, 2026
2.09
2.13
2.03
2.07
2.07
0.00%
2,930,993
1.88
Jan 26, 2026
2.15
2.15
2.03
2.07
2.07
+3.50%
3,444,432
2.24
Jan 23, 2026
1.95
2.01
1.93
2.00
2.00
+4.17%
2,250,491
1.49
Jan 22, 2026
1.82
1.94
1.79
1.92
1.92
+5.49%
1,534,494
1.02
Jan 21, 2026
1.81
1.86
1.73
1.82
1.82
+2.25%
2,941,387
2.00
Jan 20, 2026
1.75
1.79
1.73
1.78
1.78
+8.54%
2,023,612
1.40
Jan 19, 2026
1.67
1.73
1.67
1.72
1.72
+4.88%
677,966
0.46
Jan 16, 2026
1.67
1.68
1.62
1.64
1.64
-1.80%
621,009
0.41
Jan 15, 2026
1.68
1.70
1.63
1.67
1.67
-1.76%
743,950
0.49
Jan 14, 2026
1.72
1.73
1.67
1.70
1.70
-0.58%
898,976
0.59
Jan 13, 2026
1.76
1.77
1.71
1.71
1.71
-2.84%
952,755
0.61
Jan 12, 2026
1.74
1.80
1.74
1.76
1.76
+4.14%
1,225,398
0.77
Jan 09, 2026
1.71
1.72
1.67
1.69
1.69
0.00%
927,524
0.58
Jan 08, 2026
1.75
1.75
1.67
1.69
1.69
-4.52%
1,128,628
0.70
Jan 07, 2026
1.80
1.81
1.70
1.77
1.77
-2.21%
1,046,296
0.65
Jan 06, 2026
1.69
1.82
1.69
1.81
1.81
+9.04%
2,424,666
1.50
Jan 05, 2026
1.58
1.70
1.58
1.66
1.66
+5.73%
1,961,836
1.22
Jan 02, 2026
1.63
1.63
1.55
1.57
1.57
0.00%
561,211
0.34
Jan 01, 2026
1.60
1.60
1.55
1.57
1.57
0.00%
0
0.00
Dec 31, 2025
1.60
1.60
1.55
1.57
1.57
-1.26%
677,360
0.40
Dec 30, 2025
1.64
1.66
1.59
1.59
1.59
-1.85%
837,557
0.49
Dec 29, 2025
1.63
1.64
1.59
1.62
1.62
-1.82%
986,834
0.57
Dec 26, 2025
1.68
1.68
1.62
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.68
1.68
1.62
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.68
1.68
1.62
1.65
1.65
-1.20%
426,469
0.24
Dec 23, 2025
1.65
1.69
1.62
1.67
1.67
+1.21%
1,104,803
0.60
Dec 22, 2025
1.63
1.70
1.62
1.65
1.65
+3.13%
758,671
0.41
Dec 19, 2025
1.53
1.61
1.53
1.60
1.60
+5.26%
3,755,941
2.10
Dec 18, 2025
1.51
1.53
1.49
1.52
1.52
+1.33%
1,376,381
0.77
Dec 17, 2025
1.53
1.57
1.50
1.50
1.50
-1.96%
1,124,498
0.63
Dec 16, 2025
1.55
1.58
1.51
1.53
1.53
0.00%
706,366
0.40
Dec 15, 2025
1.55
1.62
1.51
1.53
1.53
-1.29%
1,111,025
0.63
Dec 12, 2025
1.61
1.65
1.54
1.55
1.55
-1.90%
1,752,827
1.00
Dec 11, 2025
1.50
1.59
1.47
1.58
1.58
+6.76%
2,648,721
1.53
Dec 10, 2025
1.49
1.49
1.41
1.48
1.48
-0.67%
1,042,126
0.61
Dec 09, 2025
1.48
1.53
1.47
1.49
1.49
+0.68%
901,170
0.53
Dec 08, 2025
1.53
1.53
1.47
1.48
1.48
-2.63%
700,096
0.41
Dec 05, 2025
1.53
1.56
1.50
1.52
1.52
+2.01%
1,624,409
0.95
Dec 04, 2025
1.48
1.54
1.48
1.49
1.49
0.00%
1,203,635
0.71
Dec 03, 2025
1.47
1.53
1.43
1.49
1.49
+2.76%
1,832,446
1.08
Dec 02, 2025
1.52
1.55
1.43
1.45
1.45
-3.97%
1,233,455
0.73
Dec 01, 2025
1.50
1.55
1.47
1.51
1.51
0.00%
2,365,257
1.40
Nov 28, 2025
1.41
1.52
1.40
1.51
1.51
+7.86%
1,502,169
0.89
Nov 27, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
227,815
0.14
Nov 26, 2025
1.41
1.43
1.39
1.41
1.41
+1.44%
2,685,469
1.63
Nov 25, 2025
1.37
1.42
1.37
1.39
1.39
+0.72%
1,083,484
0.66
Nov 24, 2025
1.28
1.40
1.27
1.38
1.38
+9.52%
1,546,493
0.94
Rows: