Taseko Mines (TSE:TKO)
XASE:TKO
Want to see TSE:TKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.29
9.29
8.94
9.10
9.10
-0.11%
668,978
0.50
May 21, 2026
8.90
9.30
8.85
9.11
9.11
+0.44%
717,656
0.52
May 20, 2026
9.00
9.19
8.70
9.07
9.07
+2.95%
893,616
0.65
May 19, 2026
9.12
9.12
8.56
8.81
8.81
-6.87%
1,692,546
1.23
May 15, 2026
9.94
9.96
9.43
9.46
9.46
-9.90%
1,302,193
0.95
May 14, 2026
10.67
10.67
10.12
10.50
10.50
-1.96%
1,025,235
0.75
May 13, 2026
11.00
11.06
10.61
10.71
10.71
-1.47%
1,131,755
0.83
May 12, 2026
10.23
10.89
10.06
10.87
10.87
+4.72%
1,458,567
1.08
May 11, 2026
10.52
10.97
10.35
10.38
10.38
+1.47%
969,891
0.71
May 08, 2026
10.25
10.47
10.08
10.23
10.23
+3.33%
3,134,972
2.37
May 07, 2026
10.24
10.59
9.77
9.90
9.90
-3.04%
1,376,922
1.05
May 06, 2026
9.82
10.24
9.76
10.21
10.21
+9.31%
1,027,598
0.78
May 05, 2026
9.59
9.72
9.31
9.34
9.34
-0.11%
503,217
0.38
May 04, 2026
9.60
9.73
9.31
9.35
9.35
-3.91%
759,352
0.57
May 01, 2026
9.70
9.83
9.55
9.73
9.73
-0.10%
696,887
0.51
Apr 30, 2026
9.75
10.08
9.56
9.74
9.74
+2.10%
849,935
0.62
Apr 29, 2026
9.78
9.95
9.48
9.54
9.54
-3.44%
506,835
0.36
Apr 28, 2026
10.00
10.00
9.69
9.88
9.88
-3.04%
983,042
0.70
Apr 27, 2026
9.85
10.23
9.80
10.19
10.19
+3.56%
1,057,510
0.73
Apr 24, 2026
9.86
9.93
9.70
9.84
9.84
+0.41%
511,336
0.35
Apr 23, 2026
9.96
10.30
9.65
9.80
9.80
-3.07%
822,018
0.56
Apr 22, 2026
10.03
10.17
9.90
10.11
10.11
+3.91%
463,083
0.31
Apr 21, 2026
10.47
10.47
9.69
9.73
9.73
-7.69%
766,990
0.51
Apr 20, 2026
10.38
10.66
10.16
10.54
10.54
+0.09%
824,660
0.54
Apr 17, 2026
10.76
10.87
10.46
10.53
10.53
+1.06%
639,808
0.41
Apr 16, 2026
10.28
10.49
10.19
10.42
10.42
+0.58%
525,553
0.34
Apr 15, 2026
10.73
10.73
10.30
10.36
10.36
-3.54%
841,587
0.55
Apr 14, 2026
10.38
10.84
10.15
10.74
10.74
+4.88%
815,708
0.52
Apr 13, 2026
9.90
10.31
9.73
10.24
10.24
+1.59%
1,030,249
0.66
Apr 10, 2026
10.07
10.15
9.96
10.08
10.08
+2.44%
360,687
0.23
Apr 09, 2026
9.92
10.22
9.76
9.84
9.84
-1.50%
563,924
0.35
Apr 08, 2026
10.16
10.35
9.87
9.99
9.99
+6.39%
1,801,490
1.13
Apr 07, 2026
9.35
9.41
9.05
9.39
9.39
-0.11%
532,272
0.33
Apr 06, 2026
9.27
9.45
9.16
9.40
9.40
+1.62%
660,737
0.40
Apr 03, 2026
8.92
9.40
8.91
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
8.92
9.40
8.91
9.25
9.25
-1.70%
1,482,859
0.89
Apr 01, 2026
9.21
9.58
9.12
9.41
9.41
+4.44%
612,507
0.37
Mar 31, 2026
8.37
9.04
8.37
9.01
9.01
+10.42%
1,075,483
0.65
Mar 30, 2026
8.51
8.54
8.08
8.16
8.16
-1.57%
1,063,609
0.64
Mar 27, 2026
8.00
8.40
7.94
8.29
8.29
+2.98%
852,995
0.52
Mar 26, 2026
8.28
8.37
8.04
8.05
8.05
-6.07%
774,899
0.47
Mar 25, 2026
8.78
8.80
8.46
8.57
8.57
+4.77%
738,737
0.45
Mar 24, 2026
8.05
8.24
7.88
8.18
8.18
+0.25%
739,430
0.45
Mar 23, 2026
8.22
8.41
7.98
8.16
8.16
+3.82%
1,660,005
1.03
Mar 20, 2026
8.13
8.36
7.73
7.86
7.86
-2.60%
14,705,550
10.50
Mar 19, 2026
7.78
8.17
7.53
8.07
8.07
-5.39%
1,803,442
1.29
Mar 18, 2026
8.96
8.97
8.52
8.53
8.53
-6.67%
1,175,246
0.77
Mar 17, 2026
9.28
9.32
9.02
9.14
9.14
-1.51%
1,085,047
0.70
Mar 16, 2026
9.11
9.40
9.06
9.28
9.28
+2.65%
1,832,555
1.20
Mar 13, 2026
9.47
9.60
9.00
9.04
9.04
-5.34%
1,111,325
0.73
Rows: