Education
About Us
Working with TipRanks
Follow Us
Taseko Mines Limited (TSE:TKO)
TSX:TKO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.88
11.00
10.15
10.35
10.35
-10.93%
2,432,776
2.02
Jan 29, 2026
11.76
12.15
11.08
11.62
11.62
+3.57%
1,649,641
1.39
Jan 28, 2026
11.20
11.30
10.84
11.22
11.22
+0.54%
3,568,583
3.11
Jan 27, 2026
10.72
11.22
10.51
11.16
11.16
+3.91%
933,868
0.82
Jan 26, 2026
11.07
11.46
10.68
10.74
10.74
+2.78%
1,946,120
1.72
Jan 23, 2026
10.14
10.58
9.95
10.45
10.45
+5.34%
1,359,052
1.21
Jan 22, 2026
9.77
10.32
9.77
9.92
9.92
+1.22%
2,173,475
1.98
Jan 21, 2026
9.96
10.13
9.63
9.80
9.80
-0.51%
2,070,001
1.91
Jan 20, 2026
9.80
9.90
9.45
9.85
9.85
+0.41%
1,548,936
1.44
Jan 19, 2026
9.75
9.85
9.66
9.80
9.80
-0.10%
310,635
0.29
Jan 16, 2026
9.81
9.90
9.49
9.81
9.81
-1.01%
822,599
0.76
Jan 15, 2026
9.93
10.06
9.75
9.91
9.91
-2.08%
1,806,348
1.69
Jan 14, 2026
9.11
10.30
9.11
10.12
10.12
+12.07%
1,891,068
1.79
Jan 13, 2026
9.00
9.11
8.70
9.03
9.03
+3.91%
1,677,123
1.59
Jan 12, 2026
8.48
8.77
8.34
8.69
8.69
+4.95%
1,422,719
1.36
Jan 09, 2026
8.36
8.38
8.11
8.28
8.28
+0.85%
1,508,916
1.46
Jan 08, 2026
8.30
8.35
7.88
8.21
8.21
-2.73%
1,755,777
1.72
Jan 07, 2026
8.37
8.47
8.05
8.44
8.44
-1.29%
2,008,225
2.00
Jan 06, 2026
8.39
8.72
8.30
8.55
8.55
+3.01%
1,211,641
1.21
Jan 05, 2026
7.97
8.37
7.96
8.30
8.30
+8.21%
1,984,063
2.02
Jan 02, 2026
7.87
8.05
7.55
7.67
7.67
-1.29%
1,249,618
1.28
Jan 01, 2026
7.74
7.93
7.73
7.77
7.77
0.00%
0
0.00
Dec 31, 2025
7.74
7.93
7.73
7.77
7.77
+0.39%
594,920
0.60
Dec 30, 2025
7.82
7.88
7.72
7.74
7.74
+0.52%
947,417
0.96
Dec 29, 2025
7.69
7.83
7.57
7.70
7.70
-0.39%
1,390,378
1.42
Dec 26, 2025
7.72
7.73
7.54
7.73
7.73
0.00%
0
0.00
Dec 25, 2025
7.72
7.73
7.54
7.73
7.73
0.00%
0
0.00
Dec 24, 2025
7.72
7.73
7.54
7.73
7.73
+0.91%
262,466
0.26
Dec 23, 2025
7.71
7.86
7.65
7.66
7.66
+0.26%
1,035,069
1.01
Dec 22, 2025
7.61
7.80
7.51
7.64
7.64
+1.19%
1,352,284
1.33
Dec 19, 2025
7.19
7.59
7.13
7.55
7.55
+6.34%
10,110,050
11.65
Dec 18, 2025
7.18
7.21
7.03
7.10
7.10
-0.56%
1,388,146
1.61
Dec 17, 2025
7.30
7.34
7.07
7.14
7.14
0.00%
1,220,352
1.44
Dec 16, 2025
7.44
7.55
7.13
7.14
7.14
-4.16%
997,066
1.18
Dec 15, 2025
7.60
7.64
7.37
7.45
7.45
-0.53%
1,109,311
1.33
Dec 12, 2025
7.54
7.66
7.30
7.49
7.49
-0.13%
829,241
0.99
Dec 11, 2025
7.30
7.60
7.24
7.50
7.50
+3.73%
754,857
0.91
Dec 10, 2025
7.26
7.39
7.08
7.23
7.23
-0.41%
599,063
0.73
Dec 09, 2025
7.13
7.27
6.96
7.26
7.26
+0.41%
649,151
0.79
Dec 08, 2025
7.33
7.39
7.17
7.23
7.23
-1.23%
907,595
1.11
Dec 05, 2025
7.49
7.61
7.30
7.32
7.32
-2.01%
829,967
1.03
Dec 04, 2025
7.30
7.52
7.18
7.47
7.47
+1.91%
915,003
1.14
Dec 03, 2025
7.36
7.42
7.08
7.33
7.33
+1.95%
1,015,687
1.28
Dec 02, 2025
7.25
7.26
7.02
7.19
7.19
-0.69%
590,081
0.74
Dec 01, 2025
7.37
7.37
7.19
7.24
7.24
-1.36%
856,852
1.09
Nov 28, 2025
7.10
7.41
7.08
7.34
7.34
+3.53%
767,986
0.99
Nov 27, 2025
7.08
7.09
6.99
7.09
7.09
0.00%
217,064
0.28
Nov 26, 2025
6.49
7.20
6.44
7.09
7.09
+10.61%
1,740,599
2.31
Nov 25, 2025
6.26
6.49
6.17
6.41
6.41
+2.23%
777,235
1.04
Nov 24, 2025
5.97
6.27
5.94
6.27
6.27
+3.98%
951,788
1.28
Rows: