Education
About Us
Working with TipRanks
Follow Us
Taseko Mines Limited (TSE:TKO)
TSX:TKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.13
8.36
7.73
7.86
7.86
-2.60%
14,705,550
10.50
Mar 19, 2026
7.78
8.17
7.53
8.07
8.07
-5.39%
1,803,442
1.29
Mar 18, 2026
8.96
8.97
8.52
8.53
8.53
-6.67%
1,175,246
0.77
Mar 17, 2026
9.28
9.32
9.02
9.14
9.14
-1.51%
1,085,047
0.70
Mar 16, 2026
9.11
9.40
9.06
9.28
9.28
+2.65%
1,832,555
1.20
Mar 13, 2026
9.47
9.60
9.00
9.04
9.04
-5.34%
1,111,325
0.73
Mar 12, 2026
9.81
9.84
9.50
9.55
9.55
-4.31%
1,425,742
0.94
Mar 11, 2026
9.95
10.10
9.66
9.98
9.98
-0.40%
705,963
0.46
Mar 10, 2026
10.01
10.21
9.86
10.02
10.02
+2.77%
1,351,918
0.89
Mar 09, 2026
9.00
9.77
9.00
9.75
9.75
-0.41%
1,753,847
1.17
Mar 06, 2026
9.98
10.21
9.69
9.79
9.79
-4.67%
1,380,050
0.93
Mar 05, 2026
10.99
10.99
10.13
10.27
10.27
-8.30%
1,408,703
0.95
Mar 04, 2026
11.25
11.44
11.08
11.20
11.20
+1.91%
1,086,382
0.74
Mar 03, 2026
11.34
11.51
10.93
10.99
10.99
-8.11%
1,508,344
1.03
Mar 02, 2026
12.08
12.08
11.67
11.96
11.96
-1.56%
1,711,545
1.18
Feb 27, 2026
11.60
12.15
11.60
12.15
12.15
+4.20%
3,287,152
2.33
Feb 26, 2026
11.30
11.68
11.17
11.66
11.66
+2.82%
1,037,266
0.74
Feb 25, 2026
11.76
12.04
11.31
11.34
11.34
-1.56%
3,066,315
2.24
Feb 24, 2026
10.84
11.74
10.73
11.52
11.52
+6.27%
2,032,999
1.51
Feb 23, 2026
10.80
11.21
10.69
10.84
10.84
-0.73%
1,132,049
0.84
Feb 20, 2026
10.58
10.95
10.37
10.92
10.92
+3.80%
2,159,735
1.62
Feb 19, 2026
10.62
10.88
10.21
10.52
10.52
-4.45%
1,621,484
1.23
Feb 18, 2026
11.19
11.25
10.85
11.01
11.01
+1.10%
1,265,532
0.97
Feb 17, 2026
10.94
11.19
10.24
10.89
10.89
-3.71%
1,504,426
1.16
Feb 16, 2026
10.63
11.37
10.47
11.31
11.31
0.00%
0
0.00
Feb 13, 2026
10.63
11.37
10.47
11.31
11.31
+6.30%
1,004,010
0.77
Feb 12, 2026
11.26
11.38
10.60
10.64
10.64
-6.42%
1,292,568
0.99
Feb 11, 2026
11.51
11.58
11.06
11.37
11.37
+1.61%
1,133,502
0.88
Feb 10, 2026
11.09
11.27
10.81
11.08
11.08
-0.98%
790,306
0.60
Feb 09, 2026
10.87
11.26
10.77
11.19
11.19
+4.38%
719,940
0.55
Feb 06, 2026
10.60
10.76
10.46
10.72
10.72
+3.08%
1,328,250
1.03
Feb 05, 2026
10.88
11.24
10.33
10.40
10.40
-9.09%
949,308
0.74
Feb 04, 2026
12.43
12.47
10.91
11.44
11.44
-4.83%
1,627,022
1.28
Feb 03, 2026
11.09
12.04
11.04
12.02
12.02
+13.93%
1,810,528
1.44
Feb 02, 2026
10.10
10.71
10.10
10.55
10.55
+1.93%
1,560,912
1.26
Jan 30, 2026
10.88
11.00
10.15
10.35
10.35
-10.93%
2,432,776
2.02
Jan 29, 2026
11.76
12.15
11.08
11.62
11.62
+3.57%
1,649,641
1.39
Jan 28, 2026
11.20
11.30
10.84
11.22
11.22
+0.54%
3,568,583
3.11
Jan 27, 2026
10.72
11.22
10.51
11.16
11.16
+3.91%
933,868
0.82
Jan 26, 2026
11.07
11.46
10.68
10.74
10.74
+2.78%
1,946,120
1.72
Jan 23, 2026
10.14
10.58
9.95
10.45
10.45
+5.34%
1,359,052
1.21
Jan 22, 2026
9.77
10.32
9.77
9.92
9.92
+1.22%
2,173,475
1.98
Jan 21, 2026
9.96
10.13
9.63
9.80
9.80
-0.51%
2,070,001
1.91
Jan 20, 2026
9.80
9.90
9.45
9.85
9.85
+0.41%
1,548,936
1.44
Jan 19, 2026
9.75
9.85
9.66
9.80
9.80
-0.10%
310,635
0.29
Jan 16, 2026
9.81
9.90
9.49
9.81
9.81
-1.01%
822,599
0.76
Jan 15, 2026
9.93
10.06
9.75
9.91
9.91
-2.08%
1,806,348
1.69
Jan 14, 2026
9.11
10.30
9.11
10.12
10.12
+12.07%
1,891,068
1.79
Jan 13, 2026
9.00
9.11
8.70
9.03
9.03
+3.91%
1,677,123
1.59
Jan 12, 2026
8.48
8.77
8.34
8.69
8.69
+4.95%
1,422,719
1.36
Rows: