Education
About Us
Working with TipRanks
Follow Us
Taseko Mines Limited (TSE:TKO)
TSX:TKO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
8.30
8.35
7.88
8.21
8.21
-2.73%
1,755,777
1.72
Jan 07, 2026
8.37
8.47
8.05
8.44
8.44
-1.29%
2,008,225
2.00
Jan 06, 2026
8.39
8.72
8.30
8.55
8.55
+3.01%
1,211,641
1.21
Jan 05, 2026
7.97
8.37
7.96
8.30
8.30
+8.21%
1,984,063
2.02
Jan 02, 2026
7.87
8.05
7.55
7.67
7.67
-1.29%
1,249,618
1.28
Jan 01, 2026
7.74
7.93
7.73
7.77
7.77
0.00%
0
0.00
Dec 31, 2025
7.74
7.93
7.73
7.77
7.77
+0.39%
594,920
0.60
Dec 30, 2025
7.82
7.88
7.72
7.74
7.74
+0.52%
947,417
0.96
Dec 29, 2025
7.69
7.83
7.57
7.70
7.70
-0.39%
1,390,378
1.42
Dec 26, 2025
7.72
7.73
7.54
7.73
7.73
0.00%
0
0.00
Dec 25, 2025
7.72
7.73
7.54
7.73
7.73
0.00%
0
0.00
Dec 24, 2025
7.72
7.73
7.54
7.73
7.73
+0.91%
262,466
0.26
Dec 23, 2025
7.71
7.86
7.65
7.66
7.66
+0.26%
1,035,069
1.01
Dec 22, 2025
7.61
7.80
7.51
7.64
7.64
+1.19%
1,352,284
1.33
Dec 19, 2025
7.19
7.59
7.13
7.55
7.55
+6.34%
10,110,050
11.65
Dec 18, 2025
7.18
7.21
7.03
7.10
7.10
-0.56%
1,388,146
1.61
Dec 17, 2025
7.30
7.34
7.07
7.14
7.14
0.00%
1,220,352
1.44
Dec 16, 2025
7.44
7.55
7.13
7.14
7.14
-4.16%
997,066
1.18
Dec 15, 2025
7.60
7.64
7.37
7.45
7.45
-0.53%
1,109,311
1.33
Dec 12, 2025
7.54
7.66
7.30
7.49
7.49
-0.13%
829,241
0.99
Dec 11, 2025
7.30
7.60
7.24
7.50
7.50
+3.73%
754,857
0.91
Dec 10, 2025
7.26
7.39
7.08
7.23
7.23
-0.41%
599,063
0.73
Dec 09, 2025
7.13
7.27
6.96
7.26
7.26
+0.41%
649,151
0.79
Dec 08, 2025
7.33
7.39
7.17
7.23
7.23
-1.23%
907,595
1.11
Dec 05, 2025
7.49
7.61
7.30
7.32
7.32
-2.01%
829,967
1.03
Dec 04, 2025
7.30
7.52
7.18
7.47
7.47
+1.91%
915,003
1.14
Dec 03, 2025
7.36
7.42
7.08
7.33
7.33
+1.95%
1,015,687
1.28
Dec 02, 2025
7.25
7.26
7.02
7.19
7.19
-0.69%
590,081
0.74
Dec 01, 2025
7.37
7.37
7.19
7.24
7.24
-1.36%
856,852
1.09
Nov 28, 2025
7.10
7.41
7.08
7.34
7.34
+3.53%
767,986
0.99
Nov 27, 2025
7.08
7.09
6.99
7.09
7.09
0.00%
217,064
0.28
Nov 26, 2025
6.49
7.20
6.44
7.09
7.09
+10.61%
1,740,599
2.31
Nov 25, 2025
6.26
6.49
6.17
6.41
6.41
+2.23%
777,235
1.04
Nov 24, 2025
5.97
6.27
5.94
6.27
6.27
+3.98%
951,788
1.28
Nov 21, 2025
6.09
6.10
5.85
6.03
6.03
-0.50%
722,456
0.97
Nov 20, 2025
6.37
6.50
6.04
6.06
6.06
-3.35%
577,643
0.78
Nov 19, 2025
6.14
6.34
6.14
6.27
6.27
+3.64%
696,086
0.95
Nov 18, 2025
6.22
6.22
5.97
6.05
6.05
-3.66%
682,172
0.93
Nov 17, 2025
6.04
6.42
6.03
6.28
6.28
+3.46%
1,111,163
1.54
Nov 14, 2025
5.68
6.10
5.51
6.07
6.07
+2.36%
859,286
1.20
Nov 13, 2025
6.45
6.59
5.77
5.93
5.93
-11.89%
1,654,394
2.37
Nov 12, 2025
6.51
6.73
6.50
6.73
6.73
+4.50%
644,175
0.92
Nov 11, 2025
6.47
6.48
6.30
6.44
6.44
0.00%
550,488
0.78
Nov 10, 2025
6.36
6.51
6.28
6.44
6.44
+4.38%
688,494
0.99
Nov 07, 2025
6.04
6.20
5.99
6.17
6.17
+0.33%
418,210
0.60
Nov 06, 2025
6.17
6.26
6.08
6.15
6.15
+0.33%
752,519
1.07
Nov 05, 2025
5.89
6.17
5.89
6.13
6.13
+3.90%
424,135
0.60
Nov 04, 2025
5.97
6.15
5.87
5.90
5.90
-6.05%
522,622
0.74
Nov 03, 2025
6.33
6.36
6.13
6.28
6.28
-1.10%
611,823
0.87
Oct 31, 2025
6.29
6.43
6.18
6.35
6.35
+1.28%
905,602
1.29
Rows: