Titan Mining Corporation (TSE:TI)
TSX:TI
Want to see TSE:TI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.19
3.30
3.17
3.27
3.27
-0.30%
52,255
0.58
May 28, 2026
3.16
3.34
2.95
3.28
3.28
+2.50%
170,393
1.88
May 27, 2026
3.20
3.24
3.11
3.20
3.20
0.00%
67,983
0.74
May 26, 2026
3.19
3.27
3.15
3.20
3.20
-3.03%
67,710
0.72
May 25, 2026
3.17
3.38
3.17
3.30
3.30
+4.43%
62,779
0.67
May 22, 2026
3.47
3.47
3.16
3.16
3.16
-3.95%
83,499
0.88
May 21, 2026
3.29
3.30
3.20
3.29
3.29
+0.30%
55,478
0.57
May 20, 2026
3.32
3.36
3.20
3.28
3.28
+0.31%
147,523
1.48
May 19, 2026
3.41
3.41
3.27
3.27
3.27
-4.66%
61,662
0.61
May 15, 2026
3.68
3.68
3.41
3.43
3.43
-9.02%
75,362
0.75
May 14, 2026
4.18
4.21
3.76
3.77
3.77
-9.81%
83,945
0.85
May 13, 2026
3.65
4.35
3.65
4.18
4.18
+13.90%
234,435
2.42
May 12, 2026
3.53
3.73
3.38
3.67
3.67
+6.69%
67,759
0.68
May 11, 2026
3.55
3.55
3.35
3.44
3.44
+3.61%
33,570
0.33
May 08, 2026
3.53
3.55
3.32
3.32
3.32
-2.35%
63,529
0.61
May 07, 2026
3.59
3.59
3.40
3.40
3.40
-0.58%
53,817
0.51
May 06, 2026
3.55
3.61
3.42
3.42
3.42
-1.72%
67,625
0.64
May 05, 2026
3.66
3.66
3.46
3.48
3.48
-4.92%
56,767
0.53
May 04, 2026
3.65
3.74
3.60
3.66
3.66
-0.54%
36,489
0.34
May 01, 2026
3.60
3.76
3.60
3.68
3.68
+2.22%
19,512
0.18
Apr 30, 2026
3.59
3.73
3.48
3.60
3.60
+2.27%
59,470
0.53
Apr 29, 2026
3.52
3.52
3.41
3.52
3.52
+0.28%
45,637
0.40
Apr 28, 2026
3.66
3.66
3.51
3.51
3.51
-4.36%
25,026
0.22
Apr 27, 2026
3.65
3.68
3.55
3.67
3.67
+3.38%
32,808
0.28
Apr 24, 2026
3.56
3.63
3.53
3.55
3.55
+1.14%
15,162
0.13
Apr 23, 2026
3.62
3.73
3.51
3.51
3.51
-4.36%
45,762
0.36
Apr 22, 2026
3.66
3.82
3.66
3.67
3.67
+1.66%
57,321
0.45
Apr 21, 2026
3.82
3.90
3.61
3.61
3.61
-5.25%
91,724
0.69
Apr 20, 2026
3.93
3.93
3.80
3.81
3.81
-2.06%
50,132
0.36
Apr 17, 2026
4.04
4.07
3.88
3.89
3.89
+2.10%
110,736
0.76
Apr 16, 2026
3.98
4.05
3.81
3.81
3.81
-2.81%
116,699
0.80
Apr 15, 2026
4.01
4.10
3.85
3.92
3.92
-3.45%
110,904
0.74
Apr 14, 2026
3.98
4.19
3.77
4.06
4.06
+5.73%
100,057
0.60
Apr 13, 2026
3.76
3.95
3.72
3.84
3.84
-1.03%
68,312
0.40
Apr 10, 2026
4.03
4.06
3.78
3.88
3.88
-3.24%
37,079
0.22
Apr 09, 2026
3.97
4.06
3.90
4.01
4.01
-1.23%
39,308
0.23
Apr 08, 2026
4.20
4.20
3.93
4.06
4.06
+6.56%
56,987
0.33
Apr 07, 2026
4.02
4.02
3.76
3.81
3.81
-5.46%
116,505
0.67
Apr 06, 2026
4.13
4.13
4.00
4.03
4.03
-2.18%
29,198
0.17
Apr 03, 2026
4.24
4.26
4.07
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.24
4.26
4.07
4.12
4.12
-5.50%
56,995
0.32
Apr 01, 2026
4.11
4.65
4.11
4.36
4.36
+5.83%
199,432
1.15
Mar 31, 2026
3.89
4.20
3.89
4.12
4.12
+11.65%
85,244
0.49
Mar 30, 2026
3.91
4.00
3.63
3.69
3.69
-2.64%
96,963
0.57
Mar 27, 2026
3.87
3.94
3.77
3.79
3.79
+1.34%
64,118
0.37
Mar 26, 2026
3.94
4.02
3.73
3.74
3.74
-5.32%
126,011
0.71
Mar 25, 2026
3.98
4.18
3.88
3.95
3.95
+3.67%
177,903
1.02
Mar 24, 2026
3.97
3.97
3.78
3.81
3.81
-1.30%
171,855
1.01
Mar 23, 2026
3.54
4.00
3.47
3.86
3.86
+9.35%
185,746
1.10
Mar 20, 2026
3.80
3.85
3.41
3.53
3.53
-5.11%
129,949
0.78
Rows: