Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TSE:TI)
TSX:TI
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.12
5.51
4.96
5.00
5.00
-13.79%
227,683
1.66
Feb 04, 2026
6.13
6.25
5.70
5.80
5.80
-3.81%
67,091
0.49
Feb 03, 2026
5.74
6.10
5.59
6.03
6.03
+10.85%
139,314
1.03
Feb 02, 2026
5.46
5.71
5.15
5.44
5.44
-0.73%
184,650
1.39
Jan 30, 2026
6.04
6.04
5.23
5.48
5.48
-11.33%
157,873
1.19
Jan 29, 2026
6.55
6.66
6.02
6.18
6.18
-6.93%
112,617
0.85
Jan 28, 2026
6.58
6.74
6.40
6.64
6.64
+2.15%
171,530
1.27
Jan 27, 2026
6.78
6.85
6.31
6.50
6.50
-3.56%
149,478
1.10
Jan 26, 2026
6.60
7.10
6.40
6.74
6.74
+6.31%
441,035
3.36
Jan 23, 2026
6.21
6.40
6.05
6.34
6.34
+1.12%
170,707
1.30
Jan 22, 2026
7.00
7.04
6.07
6.27
6.27
-10.68%
342,955
2.67
Jan 21, 2026
7.24
7.75
6.95
7.02
7.02
+5.56%
512,250
4.20
Jan 20, 2026
6.58
7.00
6.32
6.65
6.65
+18.75%
515,212
4.49
Jan 19, 2026
5.73
6.07
5.73
6.01
6.01
+7.32%
121,169
1.06
Jan 16, 2026
5.69
5.84
5.50
5.60
5.60
+4.09%
401,761
3.60
Jan 15, 2026
4.80
6.17
4.64
5.38
5.38
+22.55%
1,178,143
11.73
Jan 14, 2026
4.08
4.61
4.08
4.39
4.39
+7.60%
206,737
2.05
Jan 13, 2026
4.06
4.12
4.04
4.08
4.08
+0.99%
102,806
1.01
Jan 12, 2026
4.19
4.19
3.98
4.04
4.04
+2.54%
142,143
1.40
Jan 09, 2026
4.05
4.11
3.90
3.94
3.94
-2.48%
47,289
0.43
Jan 08, 2026
4.20
4.20
3.75
4.04
4.04
-4.94%
144,216
1.35
Jan 07, 2026
4.27
4.30
4.15
4.25
4.25
+0.24%
53,818
0.50
Jan 06, 2026
4.25
4.32
4.04
4.24
4.24
+0.47%
117,252
1.07
Jan 05, 2026
4.26
4.40
4.11
4.22
4.22
+5.50%
129,812
1.14
Jan 02, 2026
4.03
4.12
3.90
4.00
4.00
+3.90%
42,249
0.35
Jan 01, 2026
4.11
4.11
3.85
3.85
3.85
0.00%
0
0.00
Dec 31, 2025
4.11
4.11
3.85
3.85
3.85
-3.27%
29,333
0.23
Dec 30, 2025
4.11
4.22
3.92
3.98
3.98
-2.21%
101,988
0.79
Dec 29, 2025
4.90
5.04
4.07
4.07
4.07
+22.59%
417,014
3.15
Dec 26, 2025
3.49
3.49
3.28
3.32
3.32
0.00%
0
0.00
Dec 25, 2025
3.49
3.49
3.28
3.32
3.32
0.00%
0
0.00
Dec 24, 2025
3.49
3.49
3.28
3.32
3.32
-3.77%
23,144
0.16
Dec 23, 2025
3.55
3.55
3.36
3.45
3.45
-1.43%
33,843
0.24
Dec 22, 2025
3.42
3.55
3.42
3.50
3.50
+2.94%
75,384
0.52
Dec 19, 2025
3.36
3.52
3.36
3.40
3.40
0.00%
49,522
0.34
Dec 18, 2025
3.09
3.45
3.09
3.40
3.40
+12.58%
110,686
0.77
Dec 17, 2025
3.00
3.21
3.00
3.02
3.02
-0.98%
85,185
0.60
Dec 16, 2025
3.01
3.12
3.00
3.05
3.05
+0.66%
54,791
0.39
Dec 15, 2025
3.14
3.14
3.00
3.03
3.03
-3.50%
38,368
0.27
Dec 12, 2025
3.34
3.34
3.13
3.14
3.14
-7.10%
30,133
0.21
Dec 11, 2025
3.17
3.42
3.10
3.38
3.38
+9.03%
76,440
0.53
Dec 10, 2025
3.29
3.29
3.09
3.10
3.10
-1.90%
24,881
0.17
Dec 09, 2025
3.19
3.29
3.02
3.16
3.16
+0.32%
32,460
0.23
Dec 08, 2025
3.38
3.38
3.02
3.15
3.15
-5.12%
74,615
0.52
Dec 05, 2025
3.62
3.62
3.32
3.32
3.32
-4.32%
38,488
0.27
Dec 04, 2025
3.59
3.69
3.43
3.47
3.47
-2.80%
59,981
0.42
Dec 03, 2025
3.59
3.73
3.47
3.57
3.57
+0.56%
61,072
0.43
Dec 02, 2025
3.76
3.76
3.41
3.55
3.55
-5.33%
68,744
0.48
Dec 01, 2025
3.89
3.99
3.75
3.75
3.75
-3.60%
92,116
0.65
Nov 28, 2025
3.68
4.00
3.68
3.89
3.89
+6.28%
54,453
0.38
Rows: