Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TSE:TI)
TSX:TI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.55
3.55
3.36
3.45
3.45
-1.43%
33,843
0.23
Dec 22, 2025
3.42
3.55
3.42
3.50
3.50
+2.94%
75,384
0.52
Dec 19, 2025
3.36
3.52
3.36
3.40
3.40
0.00%
49,522
0.34
Dec 18, 2025
3.09
3.45
3.09
3.40
3.40
+12.58%
110,686
0.77
Dec 17, 2025
3.00
3.21
3.00
3.02
3.02
-0.98%
85,185
0.60
Dec 16, 2025
3.01
3.12
3.00
3.05
3.05
+0.66%
54,791
0.38
Dec 15, 2025
3.14
3.14
3.00
3.03
3.03
-3.50%
38,368
0.27
Dec 12, 2025
3.34
3.34
3.13
3.14
3.14
-7.10%
30,133
0.21
Dec 11, 2025
3.17
3.42
3.10
3.38
3.38
+9.03%
76,440
0.53
Dec 10, 2025
3.29
3.29
3.09
3.10
3.10
-1.90%
24,881
0.17
Dec 09, 2025
3.19
3.29
3.02
3.16
3.16
+0.32%
32,460
0.22
Dec 08, 2025
3.38
3.38
3.02
3.15
3.15
-5.12%
74,615
0.51
Dec 05, 2025
3.62
3.62
3.32
3.32
3.32
-4.32%
38,488
0.27
Dec 04, 2025
3.59
3.69
3.43
3.47
3.47
-2.80%
59,981
0.42
Dec 03, 2025
3.59
3.73
3.47
3.57
3.57
+0.56%
61,072
0.42
Dec 02, 2025
3.76
3.76
3.41
3.55
3.55
-5.33%
68,744
0.48
Dec 01, 2025
3.89
3.99
3.75
3.75
3.75
-3.60%
92,116
0.64
Nov 28, 2025
3.68
4.00
3.68
3.89
3.89
+6.28%
54,453
0.38
Nov 27, 2025
3.68
3.71
3.54
3.66
3.66
-0.27%
25,996
0.18
Nov 26, 2025
3.37
3.73
3.37
3.67
3.67
+10.21%
71,092
0.50
Nov 25, 2025
3.33
3.42
3.22
3.33
3.33
+1.83%
18,236
0.13
Nov 24, 2025
3.59
3.59
3.27
3.27
3.27
-5.49%
56,294
0.39
Nov 21, 2025
3.26
3.90
3.26
3.46
3.46
+0.58%
73,199
0.52
Nov 20, 2025
3.40
3.65
3.27
3.44
3.44
+1.18%
112,247
0.80
Nov 19, 2025
3.29
3.47
3.29
3.40
3.40
+5.26%
85,407
0.61
Nov 18, 2025
3.21
3.52
3.21
3.23
3.23
-3.29%
54,209
0.39
Nov 17, 2025
3.49
3.62
3.29
3.34
3.34
0.00%
117,329
0.84
Nov 14, 2025
3.33
3.39
3.20
3.34
3.34
-0.30%
96,470
0.70
Nov 13, 2025
3.88
3.88
3.09
3.35
3.35
-10.67%
455,724
3.47
Nov 12, 2025
3.80
3.85
3.75
3.75
3.75
-1.06%
80,413
0.61
Nov 11, 2025
3.76
3.80
3.70
3.79
3.79
+0.53%
45,704
0.35
Nov 10, 2025
4.00
4.00
3.61
3.77
3.77
-3.08%
52,967
0.40
Nov 07, 2025
3.63
3.93
3.63
3.89
3.89
+2.37%
23,772
0.18
Nov 06, 2025
3.80
3.88
3.62
3.80
3.80
+0.80%
81,046
0.62
Nov 05, 2025
3.62
3.80
3.60
3.77
3.77
+5.31%
48,421
0.37
Nov 04, 2025
4.09
4.09
3.53
3.58
3.58
-5.79%
120,141
0.93
Nov 03, 2025
4.18
4.39
3.67
3.80
3.80
-7.88%
82,343
0.64
Oct 31, 2025
3.99
4.22
3.95
4.13
4.12
+3.38%
386,592
3.12
Oct 30, 2025
4.19
4.19
3.93
3.99
3.99
+1.92%
150,690
1.23
Oct 29, 2025
3.81
4.08
3.69
3.92
3.92
+6.10%
180,520
1.49
Oct 28, 2025
3.51
3.89
3.48
3.69
3.69
+4.71%
141,556
1.17
Oct 27, 2025
3.39
3.69
3.30
3.52
3.52
+3.04%
196,732
1.65
Oct 24, 2025
3.33
3.53
3.23
3.42
3.42
+3.64%
82,539
0.69
Oct 23, 2025
3.26
3.54
3.20
3.30
3.30
+0.92%
75,628
0.62
Oct 22, 2025
3.21
3.30
3.06
3.27
3.27
+0.46%
118,180
0.94
Oct 21, 2025
3.45
3.45
3.15
3.26
3.26
-6.87%
205,858
1.58
Oct 20, 2025
3.80
4.17
3.35
3.50
3.50
+2.64%
467,081
3.57
Oct 17, 2025
3.62
3.68
3.33
3.41
3.40
-7.72%
223,804
1.67
Oct 16, 2025
4.25
4.26
3.66
3.69
3.69
-14.58%
179,517
1.34
Oct 15, 2025
4.59
4.61
4.20
4.32
4.32
-3.68%
129,878
0.98
Rows: