Titan Mining Corporation (TSE:TI)
TSX:TI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.03
4.06
3.78
3.88
3.88
-3.24%
37,079
0.22
Apr 09, 2026
3.97
4.06
3.90
4.01
4.01
-1.23%
39,308
0.23
Apr 08, 2026
4.20
4.20
3.93
4.06
4.06
+6.56%
56,987
0.33
Apr 07, 2026
4.02
4.02
3.76
3.81
3.81
-5.46%
116,505
0.67
Apr 06, 2026
4.13
4.13
4.00
4.03
4.03
-2.18%
29,198
0.17
Apr 03, 2026
4.24
4.26
4.07
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.24
4.26
4.07
4.12
4.12
-5.50%
56,995
0.32
Apr 01, 2026
4.11
4.65
4.11
4.36
4.36
+5.83%
199,432
1.15
Mar 31, 2026
3.89
4.20
3.89
4.12
4.12
+11.65%
85,244
0.49
Mar 30, 2026
3.91
4.00
3.63
3.69
3.69
-2.64%
96,963
0.57
Mar 27, 2026
3.87
3.94
3.77
3.79
3.79
+1.34%
64,118
0.37
Mar 26, 2026
3.94
4.02
3.73
3.74
3.74
-5.32%
126,011
0.71
Mar 25, 2026
3.98
4.18
3.88
3.95
3.95
+3.67%
177,903
1.02
Mar 24, 2026
3.97
3.97
3.78
3.81
3.81
-1.30%
171,855
1.01
Mar 23, 2026
3.54
4.00
3.47
3.86
3.86
+9.35%
185,746
1.10
Mar 20, 2026
3.80
3.85
3.41
3.53
3.53
-5.11%
129,949
0.78
Mar 19, 2026
4.05
4.11
3.62
3.72
3.72
-10.79%
248,256
1.51
Mar 18, 2026
4.52
4.55
4.14
4.17
4.17
-7.33%
146,657
0.90
Mar 17, 2026
4.57
4.62
4.45
4.50
4.50
-2.17%
55,417
0.34
Mar 16, 2026
4.60
4.64
4.48
4.60
4.60
+0.22%
112,019
0.69
Mar 13, 2026
4.81
4.90
4.55
4.59
4.59
-4.38%
97,791
0.60
Mar 12, 2026
5.01
5.01
4.72
4.80
4.80
-4.57%
40,125
0.25
Mar 11, 2026
5.20
5.20
4.86
5.03
5.03
-1.18%
68,097
0.42
Mar 10, 2026
4.95
5.21
4.91
5.09
5.09
+5.17%
72,977
0.45
Mar 09, 2026
4.95
4.96
4.55
4.84
4.84
-2.22%
162,088
1.02
Mar 06, 2026
5.10
5.18
4.93
4.95
4.95
-6.60%
100,997
0.64
Mar 05, 2026
5.50
5.52
5.15
5.30
5.30
-3.99%
126,776
0.80
Mar 04, 2026
5.41
5.65
5.39
5.52
5.52
+1.10%
57,812
0.37
Mar 03, 2026
5.44
5.50
5.15
5.46
5.46
-3.87%
123,395
0.79
Mar 02, 2026
5.93
5.95
5.61
5.68
5.68
-3.73%
211,336
1.37
Feb 27, 2026
5.49
6.00
5.35
5.90
5.90
+10.28%
250,641
1.66
Feb 26, 2026
5.07
5.45
4.89
5.35
5.35
+8.08%
125,718
0.84
Feb 25, 2026
5.14
5.16
4.92
4.95
4.95
-0.80%
178,996
1.21
Feb 24, 2026
4.75
5.04
4.70
4.99
4.99
+6.17%
122,253
0.83
Feb 23, 2026
4.88
4.88
4.61
4.70
4.70
-0.42%
134,924
0.92
Feb 20, 2026
5.21
5.21
4.68
4.72
4.72
-4.07%
197,953
1.38
Feb 19, 2026
4.52
4.92
4.41
4.92
4.92
+7.19%
292,428
2.10
Feb 18, 2026
4.89
4.98
4.55
4.59
4.59
-2.34%
111,460
0.80
Feb 17, 2026
5.28
5.28
4.60
4.70
4.70
-6.93%
68,234
0.49
Feb 16, 2026
4.96
5.14
4.83
5.05
5.05
0.00%
0
0.00
Feb 13, 2026
4.96
5.14
4.83
5.05
5.05
+2.85%
87,322
0.62
Feb 12, 2026
5.25
5.25
4.82
4.91
4.91
-5.21%
261,899
1.90
Feb 11, 2026
5.61
5.68
5.15
5.18
5.18
-12.65%
75,291
0.54
Feb 10, 2026
6.19
6.19
5.48
5.50
5.50
-7.25%
260,971
1.85
Feb 09, 2026
5.40
6.13
5.35
5.93
5.93
+10.22%
147,711
1.05
Feb 06, 2026
5.23
5.50
5.11
5.38
5.38
+7.60%
82,064
0.59
Feb 05, 2026
5.12
5.51
4.96
5.00
5.00
-13.79%
227,683
1.66
Feb 04, 2026
6.13
6.25
5.70
5.80
5.80
-3.81%
67,091
0.49
Feb 03, 2026
5.74
6.10
5.59
6.03
6.03
+10.85%
139,314
1.03
Feb 02, 2026
5.46
5.71
5.15
5.44
5.44
-0.73%
184,650
1.39
Rows: