Titan Mining Corporation (TSE:TI)
TSX:TI
Want to see TSE:TI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.53
3.55
3.32
3.32
3.32
-2.35%
63,529
0.61
May 07, 2026
3.59
3.59
3.40
3.40
3.40
-0.58%
53,817
0.51
May 06, 2026
3.55
3.61
3.42
3.42
3.42
-1.72%
67,625
0.64
May 05, 2026
3.66
3.66
3.46
3.48
3.48
-4.92%
56,767
0.53
May 04, 2026
3.65
3.74
3.60
3.66
3.66
-0.54%
36,489
0.34
May 01, 2026
3.60
3.76
3.60
3.68
3.68
+2.22%
19,512
0.18
Apr 30, 2026
3.59
3.73
3.48
3.60
3.60
+2.27%
59,470
0.53
Apr 29, 2026
3.52
3.52
3.41
3.52
3.52
+0.28%
45,637
0.40
Apr 28, 2026
3.66
3.66
3.51
3.51
3.51
-4.36%
25,026
0.22
Apr 27, 2026
3.65
3.68
3.55
3.67
3.67
+3.38%
32,808
0.28
Apr 24, 2026
3.56
3.63
3.53
3.55
3.55
+1.14%
15,162
0.13
Apr 23, 2026
3.62
3.73
3.51
3.51
3.51
-4.36%
45,762
0.36
Apr 22, 2026
3.66
3.82
3.66
3.67
3.67
+1.66%
57,321
0.45
Apr 21, 2026
3.82
3.90
3.61
3.61
3.61
-5.25%
91,724
0.69
Apr 20, 2026
3.93
3.93
3.80
3.81
3.81
-2.06%
50,132
0.36
Apr 17, 2026
4.04
4.07
3.88
3.89
3.89
+2.10%
110,736
0.76
Apr 16, 2026
3.98
4.05
3.81
3.81
3.81
-2.81%
116,699
0.80
Apr 15, 2026
4.01
4.10
3.85
3.92
3.92
-3.45%
110,904
0.74
Apr 14, 2026
3.98
4.19
3.77
4.06
4.06
+5.73%
100,057
0.60
Apr 13, 2026
3.76
3.95
3.72
3.84
3.84
-1.03%
68,312
0.40
Apr 10, 2026
4.03
4.06
3.78
3.88
3.88
-3.24%
37,079
0.22
Apr 09, 2026
3.97
4.06
3.90
4.01
4.01
-1.23%
39,308
0.23
Apr 08, 2026
4.20
4.20
3.93
4.06
4.06
+6.56%
56,987
0.33
Apr 07, 2026
4.02
4.02
3.76
3.81
3.81
-5.46%
116,505
0.67
Apr 06, 2026
4.13
4.13
4.00
4.03
4.03
-2.18%
29,198
0.17
Apr 03, 2026
4.24
4.26
4.07
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.24
4.26
4.07
4.12
4.12
-5.50%
56,995
0.32
Apr 01, 2026
4.11
4.65
4.11
4.36
4.36
+5.83%
199,432
1.15
Mar 31, 2026
3.89
4.20
3.89
4.12
4.12
+11.65%
85,244
0.49
Mar 30, 2026
3.91
4.00
3.63
3.69
3.69
-2.64%
96,963
0.57
Mar 27, 2026
3.87
3.94
3.77
3.79
3.79
+1.34%
64,118
0.37
Mar 26, 2026
3.94
4.02
3.73
3.74
3.74
-5.32%
126,011
0.71
Mar 25, 2026
3.98
4.18
3.88
3.95
3.95
+3.67%
177,903
1.02
Mar 24, 2026
3.97
3.97
3.78
3.81
3.81
-1.30%
171,855
1.01
Mar 23, 2026
3.54
4.00
3.47
3.86
3.86
+9.35%
185,746
1.10
Mar 20, 2026
3.80
3.85
3.41
3.53
3.53
-5.11%
129,949
0.78
Mar 19, 2026
4.05
4.11
3.62
3.72
3.72
-10.79%
248,256
1.51
Mar 18, 2026
4.52
4.55
4.14
4.17
4.17
-7.33%
146,657
0.90
Mar 17, 2026
4.57
4.62
4.45
4.50
4.50
-2.17%
55,417
0.34
Mar 16, 2026
4.60
4.64
4.48
4.60
4.60
+0.22%
112,019
0.69
Mar 13, 2026
4.81
4.90
4.55
4.59
4.59
-4.38%
97,791
0.60
Mar 12, 2026
5.01
5.01
4.72
4.80
4.80
-4.57%
40,125
0.25
Mar 11, 2026
5.20
5.20
4.86
5.03
5.03
-1.18%
68,097
0.42
Mar 10, 2026
4.95
5.21
4.91
5.09
5.09
+5.17%
72,977
0.45
Mar 09, 2026
4.95
4.96
4.55
4.84
4.84
-2.22%
162,088
1.02
Mar 06, 2026
5.10
5.18
4.93
4.95
4.95
-6.60%
100,997
0.64
Mar 05, 2026
5.50
5.52
5.15
5.30
5.30
-3.99%
126,776
0.80
Mar 04, 2026
5.41
5.65
5.39
5.52
5.52
+1.10%
57,812
0.37
Mar 03, 2026
5.44
5.50
5.15
5.46
5.46
-3.87%
123,395
0.79
Mar 02, 2026
5.93
5.95
5.61
5.68
5.68
-3.73%
211,336
1.37
Rows: