Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TSE:TI)
TSX:TI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.80
3.85
3.41
3.53
3.53
-5.11%
129,949
0.78
Mar 19, 2026
4.05
4.11
3.62
3.72
3.72
-10.79%
248,256
1.51
Mar 18, 2026
4.52
4.55
4.14
4.17
4.17
-7.33%
146,657
0.90
Mar 17, 2026
4.57
4.62
4.45
4.50
4.50
-2.17%
55,417
0.34
Mar 16, 2026
4.60
4.64
4.48
4.60
4.60
+0.22%
112,019
0.69
Mar 13, 2026
4.81
4.90
4.55
4.59
4.59
-4.38%
97,791
0.60
Mar 12, 2026
5.01
5.01
4.72
4.80
4.80
-4.57%
40,125
0.25
Mar 11, 2026
5.20
5.20
4.86
5.03
5.03
-1.18%
68,097
0.42
Mar 10, 2026
4.95
5.21
4.91
5.09
5.09
+5.17%
72,977
0.45
Mar 09, 2026
4.95
4.96
4.55
4.84
4.84
-2.22%
162,088
1.02
Mar 06, 2026
5.10
5.18
4.93
4.95
4.95
-6.60%
100,997
0.64
Mar 05, 2026
5.50
5.52
5.15
5.30
5.30
-3.99%
126,776
0.80
Mar 04, 2026
5.41
5.65
5.39
5.52
5.52
+1.10%
57,812
0.37
Mar 03, 2026
5.44
5.50
5.15
5.46
5.46
-3.87%
123,395
0.79
Mar 02, 2026
5.93
5.95
5.61
5.68
5.68
-3.73%
211,336
1.37
Feb 27, 2026
5.49
6.00
5.35
5.90
5.90
+10.28%
250,641
1.66
Feb 26, 2026
5.07
5.45
4.89
5.35
5.35
+8.08%
125,718
0.84
Feb 25, 2026
5.14
5.16
4.92
4.95
4.95
-0.80%
178,996
1.21
Feb 24, 2026
4.75
5.04
4.70
4.99
4.99
+6.17%
122,253
0.83
Feb 23, 2026
4.88
4.88
4.61
4.70
4.70
-0.42%
134,924
0.92
Feb 20, 2026
5.21
5.21
4.68
4.72
4.72
-4.07%
197,953
1.38
Feb 19, 2026
4.52
4.92
4.41
4.92
4.92
+7.19%
292,428
2.10
Feb 18, 2026
4.89
4.98
4.55
4.59
4.59
-2.34%
111,460
0.80
Feb 17, 2026
5.28
5.28
4.60
4.70
4.70
-6.93%
68,234
0.49
Feb 16, 2026
4.96
5.14
4.83
5.05
5.05
0.00%
0
0.00
Feb 13, 2026
4.96
5.14
4.83
5.05
5.05
+2.85%
87,322
0.62
Feb 12, 2026
5.25
5.25
4.82
4.91
4.91
-5.21%
261,899
1.90
Feb 11, 2026
5.61
5.68
5.15
5.18
5.18
-12.65%
75,291
0.54
Feb 10, 2026
6.19
6.19
5.48
5.50
5.50
-7.25%
260,971
1.85
Feb 09, 2026
5.40
6.13
5.35
5.93
5.93
+10.22%
147,711
1.05
Feb 06, 2026
5.23
5.50
5.11
5.38
5.38
+7.60%
82,064
0.59
Feb 05, 2026
5.12
5.51
4.96
5.00
5.00
-13.79%
227,683
1.66
Feb 04, 2026
6.13
6.25
5.70
5.80
5.80
-3.81%
67,091
0.49
Feb 03, 2026
5.74
6.10
5.59
6.03
6.03
+10.85%
139,314
1.03
Feb 02, 2026
5.46
5.71
5.15
5.44
5.44
-0.73%
184,650
1.39
Jan 30, 2026
6.04
6.04
5.23
5.48
5.48
-11.33%
157,873
1.19
Jan 29, 2026
6.55
6.66
6.02
6.18
6.18
-6.93%
112,617
0.85
Jan 28, 2026
6.58
6.74
6.40
6.64
6.64
+2.15%
171,530
1.27
Jan 27, 2026
6.78
6.85
6.31
6.50
6.50
-3.56%
149,478
1.10
Jan 26, 2026
6.60
7.10
6.40
6.74
6.74
+6.31%
441,035
3.36
Jan 23, 2026
6.21
6.40
6.05
6.34
6.34
+1.12%
170,707
1.30
Jan 22, 2026
7.00
7.04
6.07
6.27
6.27
-10.68%
342,955
2.67
Jan 21, 2026
7.24
7.75
6.95
7.02
7.02
+5.56%
512,250
4.20
Jan 20, 2026
6.58
7.00
6.32
6.65
6.65
+18.75%
515,212
4.49
Jan 19, 2026
5.73
6.07
5.73
6.01
6.01
+7.32%
121,169
1.06
Jan 16, 2026
5.69
5.84
5.50
5.60
5.60
+4.09%
401,761
3.60
Jan 15, 2026
4.80
6.17
4.64
5.38
5.38
+22.55%
1,178,143
11.73
Jan 14, 2026
4.08
4.61
4.08
4.39
4.39
+7.60%
206,737
2.05
Jan 13, 2026
4.06
4.12
4.04
4.08
4.08
+0.99%
102,806
1.01
Jan 12, 2026
4.19
4.19
3.98
4.04
4.04
+2.54%
142,143
1.40
Rows: