Education
About Us
Working with TipRanks
Follow Us
Titan Mining Corporation (TSE:TI)
TSX:TI
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
4.80
6.17
4.64
5.38
5.38
+22.55%
1,178,143
10.82
Jan 14, 2026
4.08
4.61
4.08
4.39
4.39
+7.60%
206,737
1.82
Jan 13, 2026
4.06
4.12
4.04
4.08
4.08
+0.99%
102,806
0.90
Jan 12, 2026
4.19
4.19
3.98
4.04
4.04
+2.54%
142,143
1.23
Jan 09, 2026
4.05
4.11
3.90
3.94
3.94
-2.48%
47,289
0.39
Jan 08, 2026
4.20
4.20
3.75
4.04
4.04
-4.94%
144,216
1.14
Jan 07, 2026
4.27
4.30
4.15
4.25
4.25
+0.24%
53,818
0.42
Jan 06, 2026
4.25
4.32
4.04
4.24
4.24
+0.47%
117,252
0.91
Jan 05, 2026
4.26
4.40
4.11
4.22
4.22
+5.50%
129,812
0.99
Jan 02, 2026
4.03
4.12
3.90
4.00
4.00
+3.90%
42,249
0.30
Dec 31, 2025
4.11
4.11
3.85
3.85
3.85
-3.27%
29,333
0.20
Dec 30, 2025
4.11
4.22
3.92
3.98
3.98
-2.21%
101,988
0.69
Dec 29, 2025
4.90
5.04
4.07
4.07
4.07
+22.59%
417,014
2.89
Dec 24, 2025
3.49
3.49
3.28
3.32
3.32
-3.77%
23,144
0.16
Dec 23, 2025
3.55
3.55
3.36
3.45
3.45
-1.43%
33,843
0.23
Dec 22, 2025
3.42
3.55
3.42
3.50
3.50
+2.94%
75,384
0.52
Dec 19, 2025
3.36
3.52
3.36
3.40
3.40
0.00%
49,522
0.34
Dec 18, 2025
3.09
3.45
3.09
3.40
3.40
+12.58%
110,686
0.77
Dec 17, 2025
3.00
3.21
3.00
3.02
3.02
-0.98%
85,185
0.60
Dec 16, 2025
3.01
3.12
3.00
3.05
3.05
+0.66%
54,791
0.38
Dec 15, 2025
3.14
3.14
3.00
3.03
3.03
-3.50%
38,368
0.27
Dec 12, 2025
3.34
3.34
3.13
3.14
3.14
-7.10%
30,133
0.21
Dec 11, 2025
3.17
3.42
3.10
3.38
3.38
+9.03%
76,440
0.53
Dec 10, 2025
3.29
3.29
3.09
3.10
3.10
-1.90%
24,881
0.17
Dec 09, 2025
3.19
3.29
3.02
3.16
3.16
+0.32%
32,460
0.22
Dec 08, 2025
3.38
3.38
3.02
3.15
3.15
-5.12%
74,615
0.51
Dec 05, 2025
3.62
3.62
3.32
3.32
3.32
-4.32%
38,488
0.27
Dec 04, 2025
3.59
3.69
3.43
3.47
3.47
-2.80%
59,981
0.42
Dec 03, 2025
3.59
3.73
3.47
3.57
3.57
+0.56%
61,072
0.42
Dec 02, 2025
3.76
3.76
3.41
3.55
3.55
-5.33%
68,744
0.48
Dec 01, 2025
3.89
3.99
3.75
3.75
3.75
-3.60%
92,116
0.64
Nov 28, 2025
3.68
4.00
3.68
3.89
3.89
+6.28%
54,453
0.38
Nov 27, 2025
3.68
3.71
3.54
3.66
3.66
-0.27%
25,996
0.18
Nov 26, 2025
3.37
3.73
3.37
3.67
3.67
+10.21%
71,092
0.50
Nov 25, 2025
3.33
3.42
3.22
3.33
3.33
+1.83%
18,236
0.13
Nov 24, 2025
3.59
3.59
3.27
3.27
3.27
-5.49%
56,294
0.39
Nov 21, 2025
3.26
3.90
3.26
3.46
3.46
+0.58%
73,199
0.52
Nov 20, 2025
3.40
3.65
3.27
3.44
3.44
+1.18%
112,247
0.80
Nov 19, 2025
3.29
3.47
3.29
3.40
3.40
+5.26%
85,407
0.61
Nov 18, 2025
3.21
3.52
3.21
3.23
3.23
-3.29%
54,209
0.39
Nov 17, 2025
3.49
3.62
3.29
3.34
3.34
0.00%
117,329
0.84
Nov 14, 2025
3.33
3.39
3.20
3.34
3.34
-0.30%
96,470
0.70
Nov 13, 2025
3.88
3.88
3.09
3.35
3.35
-10.67%
455,724
3.47
Nov 12, 2025
3.80
3.85
3.75
3.75
3.75
-1.06%
80,413
0.61
Nov 11, 2025
3.76
3.80
3.70
3.79
3.79
+0.53%
45,704
0.35
Nov 10, 2025
4.00
4.00
3.61
3.77
3.77
-3.08%
52,967
0.40
Nov 07, 2025
3.63
3.93
3.63
3.89
3.89
+2.37%
23,772
0.18
Nov 06, 2025
3.80
3.88
3.62
3.80
3.80
+0.80%
81,046
0.62
Nov 05, 2025
3.62
3.80
3.60
3.77
3.77
+5.31%
48,421
0.37
Nov 04, 2025
4.09
4.09
3.53
3.58
3.58
-5.79%
120,141
0.93
Rows: