Thor Explorations Ltd (TSE:THX)
:THX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.45
1.48
1.41
1.41
1.41
0.00%
409,897
0.60
Apr 07, 2026
1.43
1.43
1.38
1.41
1.41
-2.08%
288,625
0.43
Apr 06, 2026
1.43
1.45
1.40
1.44
1.44
+0.70%
180,083
0.26
Apr 03, 2026
1.36
1.45
1.36
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.36
1.45
1.36
1.43
1.43
-2.72%
524,686
0.76
Apr 01, 2026
1.39
1.50
1.39
1.47
1.47
+5.00%
639,928
0.94
Mar 31, 2026
1.28
1.40
1.28
1.40
1.40
+13.82%
883,359
1.32
Mar 30, 2026
1.29
1.33
1.23
1.23
1.23
-1.60%
823,100
1.25
Mar 27, 2026
1.25
1.27
1.21
1.25
1.25
+2.46%
569,387
0.86
Mar 26, 2026
1.28
1.29
1.22
1.22
1.22
-6.15%
382,959
0.58
Mar 25, 2026
1.29
1.33
1.29
1.30
1.30
+2.36%
540,923
0.83
Mar 24, 2026
1.21
1.27
1.18
1.27
1.27
+3.25%
526,283
0.81
Mar 23, 2026
1.18
1.24
1.16
1.23
1.23
+3.36%
688,293
1.07
Mar 20, 2026
1.18
1.25
1.17
1.19
1.19
-2.46%
507,585
0.79
Mar 19, 2026
1.20
1.23
1.10
1.22
1.22
-4.69%
1,096,143
1.71
Mar 18, 2026
1.36
1.37
1.27
1.28
1.28
-7.91%
541,353
0.85
Mar 17, 2026
1.39
1.41
1.37
1.39
1.39
0.00%
286,513
0.45
Mar 16, 2026
1.41
1.44
1.38
1.39
1.39
-2.11%
293,842
0.46
Mar 13, 2026
1.45
1.45
1.38
1.42
1.42
-1.39%
399,661
0.63
Mar 12, 2026
1.51
1.53
1.44
1.44
1.44
-5.88%
224,408
0.35
Mar 11, 2026
1.54
1.54
1.50
1.53
1.53
-1.92%
105,022
0.16
Mar 10, 2026
1.55
1.57
1.50
1.56
1.56
+5.41%
522,124
0.80
Mar 09, 2026
1.43
1.48
1.43
1.48
1.48
-1.33%
460,225
0.71
Mar 06, 2026
1.51
1.54
1.47
1.50
1.50
-2.60%
467,876
0.73
Mar 05, 2026
1.59
1.59
1.50
1.54
1.54
-3.75%
669,884
1.05
Mar 04, 2026
1.61
1.65
1.58
1.60
1.60
+3.23%
597,218
0.94
Mar 03, 2026
1.55
1.59
1.40
1.55
1.55
-6.63%
978,861
1.57
Mar 02, 2026
1.68
1.68
1.61
1.66
1.66
-1.78%
979,320
1.59
Feb 27, 2026
1.61
1.69
1.60
1.69
1.69
+5.30%
769,518
1.26
Feb 26, 2026
1.60
1.61
1.58
1.61
1.61
-0.31%
232,119
0.38
Feb 25, 2026
1.62
1.63
1.60
1.61
1.61
-0.62%
184,231
0.30
Feb 24, 2026
1.59
1.62
1.58
1.62
1.62
-0.61%
303,818
0.49
Feb 23, 2026
1.63
1.64
1.58
1.63
1.63
+3.16%
667,746
1.08
Feb 20, 2026
1.51
1.58
1.50
1.58
1.58
+6.04%
462,706
0.76
Feb 19, 2026
1.53
1.54
1.44
1.49
1.49
-1.32%
1,116,672
1.86
Feb 18, 2026
1.53
1.57
1.51
1.51
1.51
-0.66%
312,564
0.52
Feb 17, 2026
1.53
1.53
1.49
1.52
1.52
-1.30%
202,648
0.33
Feb 16, 2026
1.52
1.58
1.51
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.52
1.58
1.51
1.54
1.54
+6.21%
203,960
0.33
Feb 12, 2026
1.56
1.59
1.45
1.45
1.45
-8.23%
505,557
0.81
Feb 11, 2026
1.58
1.61
1.54
1.58
1.58
-1.25%
372,094
0.59
Feb 10, 2026
1.61
1.61
1.54
1.57
1.57
-1.88%
421,536
0.68
Feb 09, 2026
1.53
1.63
1.53
1.60
1.60
+5.26%
602,077
0.97
Feb 06, 2026
1.49
1.56
1.49
1.52
1.52
+6.29%
360,679
0.58
Feb 05, 2026
1.50
1.53
1.42
1.43
1.43
-10.06%
552,755
0.90
Feb 04, 2026
1.69
1.69
1.54
1.59
1.59
-1.24%
563,831
0.91
Feb 03, 2026
1.58
1.67
1.56
1.61
1.61
+5.23%
1,380,160
2.30
Feb 02, 2026
1.50
1.57
1.46
1.53
1.53
-1.92%
1,042,110
1.78
Jan 30, 2026
1.67
1.67
1.50
1.56
1.56
-9.83%
1,393,654
2.42
Jan 29, 2026
1.82
1.82
1.70
1.73
1.73
-2.81%
1,545,993
2.78
Rows: