TFI International (TSE:TFII)
TSX:TFII
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
167.07
171.84
167.07
171.10
171.10
+2.54%
293,753
1.37
Apr 08, 2026
165.00
169.70
165.00
166.86
166.86
+4.24%
208,222
0.97
Apr 07, 2026
158.14
160.76
156.75
160.07
160.07
+1.03%
460,020
2.18
Apr 06, 2026
155.07
158.62
153.67
158.44
158.44
+2.17%
162,035
0.77
Apr 03, 2026
152.10
155.59
149.59
155.08
155.08
0.00%
0
0.00
Apr 02, 2026
152.10
155.59
149.59
155.08
155.08
+0.94%
178,224
0.82
Apr 01, 2026
151.91
156.56
151.57
153.63
153.63
+1.46%
216,948
1.00
Mar 31, 2026
147.93
152.17
146.21
151.42
151.42
+3.98%
217,700
1.02
Mar 30, 2026
147.34
148.03
144.67
146.28
145.62
+0.56%
278,719
1.33
Mar 27, 2026
145.84
146.08
143.16
145.46
144.81
-0.59%
122,003
0.58
Mar 26, 2026
147.04
148.43
145.38
146.32
145.66
-0.69%
104,816
0.50
Mar 25, 2026
146.63
147.82
144.01
147.34
146.68
+2.13%
274,483
1.33
Mar 24, 2026
141.45
146.59
141.21
144.26
143.61
+0.52%
150,232
0.74
Mar 23, 2026
137.61
143.72
137.61
143.51
142.87
+5.66%
362,627
1.82
Mar 20, 2026
135.62
136.75
133.84
135.82
135.21
+0.22%
352,491
1.80
Mar 19, 2026
137.00
137.15
133.67
135.52
134.91
-1.92%
244,213
1.25
Mar 18, 2026
138.09
141.41
137.98
138.17
137.55
-0.02%
214,080
1.08
Mar 17, 2026
140.80
142.65
138.07
138.20
137.58
-0.67%
97,730
0.48
Mar 16, 2026
139.97
141.75
138.50
139.13
138.51
-0.62%
131,196
0.64
Mar 13, 2026
140.62
142.94
139.19
140.00
139.37
-0.24%
159,732
0.77
Mar 12, 2026
149.86
149.86
139.85
140.34
139.71
-6.93%
228,875
1.10
Mar 11, 2026
149.08
151.11
146.81
150.79
150.11
+0.22%
201,658
0.97
Mar 10, 2026
149.96
154.53
147.98
150.46
149.79
-0.11%
209,384
1.00
Mar 09, 2026
146.78
151.29
142.73
150.63
149.95
+0.24%
273,965
1.31
Mar 06, 2026
157.00
157.09
149.09
150.27
149.60
-6.08%
464,636
2.27
Mar 05, 2026
159.36
161.67
157.41
159.99
159.27
-0.81%
180,833
0.86
Mar 04, 2026
163.58
166.00
161.01
161.30
160.58
-0.44%
114,004
0.53
Mar 03, 2026
157.92
162.20
155.37
162.02
161.29
-0.33%
163,132
0.75
Mar 02, 2026
160.44
165.00
157.04
162.56
161.83
-0.25%
192,046
0.89
Feb 27, 2026
162.34
164.31
160.48
162.97
162.24
-0.12%
341,221
1.60
Feb 26, 2026
156.08
164.21
156.08
163.16
162.43
+4.71%
219,281
1.03
Feb 25, 2026
161.15
161.15
155.63
155.82
155.12
-2.48%
111,515
0.52
Feb 24, 2026
157.50
160.75
156.72
159.79
159.07
+1.39%
166,536
0.78
Feb 23, 2026
163.63
163.63
157.11
157.60
156.89
-3.46%
117,067
0.55
Feb 20, 2026
162.41
164.74
159.45
163.24
162.51
+0.50%
195,798
0.92
Feb 19, 2026
160.59
162.99
158.05
162.43
161.70
+1.86%
178,158
0.83
Feb 18, 2026
161.00
165.00
152.39
159.47
158.75
-3.29%
347,444
1.62
Feb 17, 2026
165.08
166.73
163.48
164.90
164.16
+0.78%
209,785
0.98
Feb 16, 2026
157.40
164.79
156.45
163.62
162.89
0.00%
0
0.00
Feb 13, 2026
157.40
164.79
156.45
163.62
162.89
+4.15%
236,636
1.10
Feb 12, 2026
170.65
172.53
151.85
157.10
156.40
-7.88%
414,531
1.95
Feb 11, 2026
168.52
171.00
167.69
170.53
169.77
+1.41%
288,061
1.36
Feb 10, 2026
166.84
169.46
165.35
168.16
167.41
+1.34%
143,148
0.66
Feb 09, 2026
167.06
167.06
163.66
165.94
165.20
-0.34%
112,582
0.51
Feb 06, 2026
164.97
167.37
161.71
166.50
165.75
+0.95%
185,593
0.85
Feb 05, 2026
165.82
167.63
163.93
164.94
164.20
-1.30%
212,984
0.98
Feb 04, 2026
161.08
167.41
160.76
167.11
166.36
+3.76%
387,890
1.82
Feb 03, 2026
152.99
161.48
152.99
161.05
160.33
+4.84%
327,852
1.53
Feb 02, 2026
146.45
153.79
146.32
153.61
152.92
+4.98%
177,900
0.83
Jan 30, 2026
145.79
149.34
144.51
146.33
145.67
-0.98%
185,831
0.87
Rows: