Education
About Us
Working with TipRanks
Follow Us
TFI International (TSE:TFII)
TSX:TFII
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
154.59
158.30
154.59
156.56
156.56
+1.10%
173,484
0.71
Jan 14, 2026
153.71
157.08
153.67
154.86
154.86
-0.03%
154,238
0.62
Jan 13, 2026
155.22
157.43
153.60
154.90
154.90
-0.32%
211,343
0.85
Jan 12, 2026
154.74
156.32
153.74
155.40
155.40
+0.60%
144,307
0.58
Jan 09, 2026
152.63
154.94
151.04
154.48
154.48
+1.27%
239,943
0.96
Jan 08, 2026
149.73
153.38
148.70
152.55
152.55
+2.48%
218,932
0.87
Jan 07, 2026
149.68
150.63
147.14
148.86
148.86
-0.51%
211,774
0.84
Jan 06, 2026
152.58
153.53
149.60
149.62
149.62
-1.82%
277,757
1.12
Jan 05, 2026
147.57
152.56
147.57
152.39
152.39
+4.10%
269,106
1.09
Jan 02, 2026
142.03
147.16
142.03
146.39
146.39
+3.19%
140,274
0.56
Dec 31, 2025
142.48
143.16
141.52
141.87
141.87
-0.98%
108,206
0.43
Dec 30, 2025
144.22
145.00
143.26
143.27
143.27
-1.20%
163,475
0.65
Dec 29, 2025
144.55
145.65
144.22
145.01
145.01
+0.02%
94,472
0.37
Dec 24, 2025
144.03
145.30
144.03
144.98
144.98
+0.24%
43,291
0.17
Dec 23, 2025
145.77
146.35
144.17
144.63
144.63
-0.84%
155,935
0.60
Dec 22, 2025
143.57
145.91
143.38
145.85
145.85
+1.28%
230,050
0.89
Dec 19, 2025
148.96
148.97
144.00
144.01
144.01
-3.32%
377,728
1.48
Dec 18, 2025
146.08
151.72
145.01
148.96
148.96
+2.32%
394,288
1.49
Dec 17, 2025
145.58
146.58
144.37
145.58
145.58
+0.52%
285,234
1.08
Dec 16, 2025
143.00
145.71
143.00
144.82
144.82
+0.73%
257,474
0.98
Dec 15, 2025
141.72
144.00
140.37
143.77
143.77
+1.70%
286,678
1.09
Dec 12, 2025
142.38
144.05
140.92
141.37
141.37
-0.06%
199,919
0.76
Dec 11, 2025
139.09
141.87
139.09
141.45
141.45
+1.43%
257,572
0.99
Dec 10, 2025
136.07
139.68
136.00
139.46
139.46
+1.96%
311,879
1.21
Dec 09, 2025
138.00
139.20
136.41
136.78
136.78
-0.90%
192,949
0.75
Dec 08, 2025
136.26
139.05
135.84
138.02
138.02
+2.52%
603,150
2.39
Dec 05, 2025
133.93
136.04
133.49
134.63
134.63
+0.76%
256,810
1.02
Dec 04, 2025
129.00
134.46
129.00
133.62
133.62
+2.88%
312,767
1.24
Dec 03, 2025
126.43
131.35
126.17
129.88
129.88
+3.23%
174,595
0.69
Dec 02, 2025
124.18
126.50
122.66
125.82
125.82
+1.13%
150,505
0.59
Dec 01, 2025
121.81
126.11
121.01
124.41
124.41
+2.08%
277,429
1.10
Nov 28, 2025
123.02
123.02
121.73
121.87
121.87
-0.84%
133,167
0.53
Nov 27, 2025
122.94
123.22
121.33
122.90
122.90
+0.79%
67,330
0.26
Nov 26, 2025
121.50
122.95
121.07
121.94
121.94
+0.59%
201,774
0.79
Nov 25, 2025
118.76
121.42
118.76
121.22
121.22
+1.99%
119,306
0.46
Nov 24, 2025
120.93
121.07
118.06
118.86
118.86
-1.92%
327,594
1.28
Nov 21, 2025
114.98
121.64
114.68
121.19
121.19
+6.46%
343,640
1.34
Nov 20, 2025
116.57
117.33
113.72
113.84
113.84
-1.36%
125,722
0.49
Nov 19, 2025
116.94
117.19
115.20
115.41
115.41
-0.72%
124,018
0.48
Nov 18, 2025
118.41
118.69
115.75
116.25
116.25
-1.91%
152,101
0.58
Nov 17, 2025
119.64
120.14
117.51
118.51
118.51
-1.47%
320,675
1.23
Nov 14, 2025
118.50
121.13
118.17
120.28
120.28
+0.48%
208,871
0.80
Nov 13, 2025
122.30
122.94
119.21
119.71
119.71
-2.62%
525,829
2.06
Nov 12, 2025
119.84
123.24
119.84
122.93
122.93
+2.45%
264,056
1.03
Nov 11, 2025
118.90
120.40
118.10
119.99
119.99
+0.59%
86,179
0.33
Nov 10, 2025
122.25
122.71
118.82
119.29
119.29
-2.59%
149,598
0.58
Nov 07, 2025
121.18
122.50
119.70
122.46
122.46
+1.35%
117,787
0.45
Nov 06, 2025
125.10
125.10
120.76
120.83
120.83
-3.63%
424,441
1.65
Nov 05, 2025
126.76
127.08
124.01
125.38
125.38
-0.64%
129,893
0.50
Nov 04, 2025
123.76
126.92
123.76
126.19
126.19
+0.51%
227,475
0.88
Rows: