Tfi International Inc (TSE:TFII)
NYSE:TFII
Want to see TSE:TFII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
201.60
205.00
201.43
204.42
204.42
+1.81%
203,277
0.89
May 21, 2026
199.81
202.53
196.96
200.78
200.78
-0.39%
145,896
0.63
May 20, 2026
193.44
201.78
192.91
201.56
201.56
+4.30%
267,374
1.17
May 19, 2026
196.16
196.35
191.78
193.25
193.25
-0.34%
193,409
0.84
May 15, 2026
193.72
195.60
191.03
193.90
193.90
-1.02%
167,617
0.72
May 14, 2026
183.84
199.38
182.88
195.90
195.90
+6.69%
338,540
1.50
May 13, 2026
184.91
187.01
183.05
183.61
183.61
-0.74%
183,405
0.81
May 12, 2026
188.56
188.76
183.55
184.98
184.98
-1.63%
217,807
0.95
May 11, 2026
189.06
189.12
184.93
188.05
188.05
-1.05%
119,407
0.51
May 08, 2026
189.12
191.13
187.50
190.05
190.05
+0.73%
199,452
0.86
May 07, 2026
190.89
193.14
188.21
188.67
188.67
-0.72%
245,486
1.07
May 06, 2026
186.66
191.70
184.99
190.04
190.04
+2.96%
371,247
1.63
May 05, 2026
184.03
187.88
182.23
184.57
184.57
+0.85%
315,755
1.40
May 04, 2026
191.64
191.64
181.76
183.01
183.01
-5.40%
226,502
0.99
May 01, 2026
195.00
195.80
192.71
193.46
193.46
-0.46%
269,636
1.18
Apr 30, 2026
192.13
194.50
191.38
194.36
194.36
+0.97%
576,789
2.59
Apr 29, 2026
196.89
199.99
190.47
192.50
192.50
-2.68%
339,112
1.54
Apr 28, 2026
192.98
203.93
192.01
197.81
197.81
+4.92%
568,644
2.65
Apr 27, 2026
187.27
191.05
187.00
188.53
188.53
-0.55%
316,178
1.48
Apr 24, 2026
188.83
191.25
187.58
189.57
189.57
+0.39%
176,541
0.83
Apr 23, 2026
184.99
190.15
184.99
188.84
188.84
+1.69%
260,326
1.23
Apr 22, 2026
184.95
186.51
183.56
185.70
185.70
+0.41%
160,699
0.76
Apr 21, 2026
185.41
189.13
183.18
184.95
184.95
-0.31%
204,304
0.97
Apr 20, 2026
181.08
185.78
179.45
185.52
185.52
+2.95%
225,606
1.04
Apr 17, 2026
176.75
182.96
176.67
180.20
180.20
+2.86%
267,966
1.23
Apr 16, 2026
168.46
176.27
166.79
175.19
175.19
+3.99%
282,487
1.32
Apr 15, 2026
173.50
173.50
168.00
168.47
168.47
-2.23%
143,192
0.67
Apr 14, 2026
171.38
173.33
169.17
172.31
172.31
+0.54%
142,535
0.66
Apr 13, 2026
165.91
171.72
165.32
171.38
171.38
+1.25%
157,844
0.73
Apr 10, 2026
171.00
173.05
168.29
169.27
169.27
-1.07%
145,914
0.67
Apr 09, 2026
167.07
171.84
167.07
171.10
171.10
+2.54%
293,753
1.37
Apr 08, 2026
165.00
169.70
165.00
166.86
166.86
+4.24%
208,222
0.97
Apr 07, 2026
158.14
160.76
156.75
160.07
160.07
+1.03%
460,020
2.18
Apr 06, 2026
155.07
158.62
153.67
158.44
158.44
+2.17%
162,035
0.77
Apr 03, 2026
152.10
155.59
149.59
155.08
155.08
0.00%
0
0.00
Apr 02, 2026
152.10
155.59
149.59
155.08
155.08
+0.94%
178,224
0.82
Apr 01, 2026
151.91
156.56
151.57
153.63
153.63
+1.46%
216,948
1.00
Mar 31, 2026
147.93
152.17
146.21
151.42
151.42
+3.98%
217,700
1.02
Mar 30, 2026
147.34
148.03
144.67
146.28
145.62
+0.56%
278,719
1.33
Mar 27, 2026
145.84
146.08
143.16
145.46
144.81
-0.59%
122,003
0.58
Mar 26, 2026
147.04
148.43
145.38
146.32
145.66
-0.69%
104,816
0.50
Mar 25, 2026
146.63
147.82
144.01
147.34
146.68
+2.13%
274,483
1.33
Mar 24, 2026
141.45
146.59
141.21
144.26
143.61
+0.52%
150,232
0.74
Mar 23, 2026
137.61
143.72
137.61
143.51
142.87
+5.66%
362,627
1.82
Mar 20, 2026
135.62
136.75
133.84
135.82
135.21
+0.22%
352,491
1.80
Mar 19, 2026
137.00
137.15
133.67
135.52
134.91
-1.92%
244,213
1.25
Mar 18, 2026
138.09
141.41
137.98
138.17
137.55
-0.02%
214,080
1.08
Mar 17, 2026
140.80
142.65
138.07
138.20
137.58
-0.67%
97,730
0.48
Mar 16, 2026
139.97
141.75
138.50
139.13
138.51
-0.62%
131,196
0.64
Mar 13, 2026
140.62
142.94
139.19
140.00
139.37
-0.24%
159,732
0.77
Rows: