Education
About Us
Working with TipRanks
Follow Us
TFI International (TSE:TFII)
TSX:TFII
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
127.45
127.97
124.61
124.96
124.96
-1.53%
255,672
0.94
Oct 24, 2025
125.77
127.63
124.90
126.90
126.90
+2.01%
219,347
0.81
Oct 23, 2025
131.68
131.98
123.55
124.40
124.40
-4.91%
340,666
1.26
Oct 22, 2025
134.57
134.60
130.80
130.82
130.82
-2.87%
207,990
0.77
Oct 21, 2025
134.82
136.85
133.71
134.69
134.69
-0.35%
181,521
0.67
Oct 20, 2025
134.11
136.82
133.72
135.16
135.16
+2.00%
295,345
1.11
Oct 17, 2025
131.94
134.67
130.84
132.51
132.51
-1.08%
368,281
1.39
Oct 16, 2025
126.83
134.14
125.68
133.96
133.96
+7.02%
483,809
1.87
Oct 15, 2025
126.05
128.11
124.66
125.17
125.17
-0.36%
179,991
0.70
Oct 14, 2025
121.74
125.78
121.74
125.62
125.62
+3.66%
287,886
1.12
Oct 10, 2025
127.20
128.42
121.14
121.18
121.18
-4.81%
246,746
0.96
Oct 09, 2025
130.34
130.84
127.10
127.30
127.30
-2.06%
232,180
0.89
Oct 08, 2025
127.44
130.02
125.04
129.98
129.98
+2.57%
335,349
1.30
Oct 07, 2025
129.23
130.52
126.01
126.72
126.72
-2.53%
186,207
0.72
Oct 06, 2025
128.49
131.69
125.43
130.01
130.01
+2.22%
216,591
0.84
Oct 03, 2025
124.99
128.38
124.95
127.19
127.19
+1.70%
174,235
0.68
Oct 02, 2025
124.08
125.91
124.08
125.06
125.06
+0.96%
164,800
0.65
Oct 01, 2025
122.12
124.19
121.59
123.87
123.87
+1.13%
279,215
1.09
Sep 30, 2025
123.40
123.66
120.51
122.48
122.48
-1.57%
259,777
1.02
Sep 29, 2025
124.31
124.89
122.66
124.43
124.43
+1.07%
172,837
0.66
Sep 26, 2025
126.44
126.44
123.18
123.74
123.11
-0.81%
296,202
1.12
Sep 25, 2025
126.20
127.07
124.72
125.39
124.76
-0.30%
224,096
0.84
Sep 24, 2025
128.74
131.12
126.36
126.41
125.77
-1.49%
246,159
0.92
Sep 23, 2025
129.80
130.79
128.91
128.97
128.32
+0.42%
163,735
0.61
Sep 22, 2025
129.07
129.87
127.72
129.08
128.43
+0.88%
200,045
0.74
Sep 19, 2025
130.16
130.52
127.87
128.60
127.95
-0.69%
988,967
3.86
Sep 18, 2025
130.21
132.71
129.78
130.16
129.50
+1.44%
222,207
0.87
Sep 17, 2025
131.37
133.34
128.96
128.96
128.31
-1.45%
178,597
0.69
Sep 16, 2025
130.28
132.00
129.62
131.52
130.85
+1.47%
213,990
0.83
Sep 15, 2025
129.63
130.66
129.00
130.28
129.62
+1.06%
256,562
0.99
Sep 12, 2025
131.05
131.05
128.41
129.57
128.91
-0.64%
129,761
0.50
Sep 11, 2025
128.63
131.59
128.55
131.07
130.41
+2.48%
162,081
0.62
Sep 10, 2025
127.65
129.22
125.68
128.55
127.90
+0.90%
191,362
0.70
Sep 09, 2025
130.23
130.55
127.79
128.05
127.40
-2.01%
224,737
0.81
Sep 08, 2025
133.64
133.65
130.99
131.34
130.67
-1.22%
155,468
0.55
Sep 05, 2025
133.53
137.31
133.22
133.64
132.96
+0.43%
351,557
1.25
Sep 04, 2025
130.67
134.04
129.58
133.74
133.06
+2.20%
212,932
0.76
Sep 03, 2025
130.07
131.82
129.81
131.53
130.86
+1.59%
232,039
0.83
Sep 02, 2025
128.08
130.49
127.97
130.13
129.47
+0.52%
181,066
0.64
Aug 29, 2025
129.29
130.93
129.07
130.12
129.46
+1.05%
210,403
0.73
Aug 28, 2025
129.72
129.82
127.45
129.42
128.76
+0.32%
258,799
0.90
Aug 27, 2025
129.49
131.96
129.05
129.66
129.00
+0.07%
142,504
0.49
Aug 26, 2025
131.39
132.42
129.70
130.23
129.57
-0.16%
266,127
0.92
Aug 25, 2025
134.54
134.54
130.79
131.10
130.44
-1.56%
196,184
0.68
Aug 22, 2025
127.43
135.72
127.43
133.86
133.18
+6.25%
430,907
1.51
Aug 21, 2025
125.39
127.31
124.94
126.63
125.99
+1.56%
248,347
0.88
Aug 20, 2025
128.38
129.46
125.24
125.32
124.69
-3.09%
243,188
0.86
Aug 19, 2025
126.50
131.11
126.50
129.97
129.31
+3.89%
257,995
0.92
Aug 18, 2025
125.83
126.55
124.63
125.74
125.10
+0.84%
259,528
0.92
Aug 15, 2025
125.00
126.65
124.58
125.33
124.70
+1.24%
160,849
0.57
Rows: