Education
About Us
Working with TipRanks
Follow Us
TFI International (TSE:TFII)
TSX:TFII
Time Period
3M
Events
Events
Rows:
Mar 27, 2025
119.60
120.00
116.51
117.43
117.43
-2.08%
291,581
1.14
Mar 26, 2025
119.62
120.33
118.08
119.92
119.92
+0.31%
291,494
1.14
Mar 25, 2025
120.50
121.50
118.52
119.55
119.55
-0.90%
233,665
0.90
Mar 24, 2025
119.30
121.21
118.24
120.63
120.63
+2.67%
390,618
1.53
Mar 21, 2025
118.65
119.13
117.12
117.49
117.49
-1.51%
468,202
1.88
Mar 20, 2025
118.19
120.32
118.05
119.29
119.29
+0.19%
296,702
1.20
Mar 19, 2025
119.33
120.25
117.88
119.06
119.06
+0.03%
292,869
1.20
Mar 18, 2025
118.72
119.60
116.90
119.02
119.02
+0.02%
247,575
1.02
Mar 17, 2025
118.54
119.43
117.95
119.00
119.00
+0.42%
204,543
0.85
Mar 14, 2025
119.04
119.39
117.37
118.50
118.50
+0.21%
319,356
1.35
Mar 13, 2025
118.78
120.63
117.61
118.25
118.25
-1.19%
365,225
1.56
Mar 12, 2025
118.47
119.93
117.50
119.68
119.68
+1.54%
342,610
1.48
Mar 11, 2025
118.73
118.73
117.37
117.87
117.87
-1.77%
525,829
2.34
Mar 10, 2025
119.85
121.69
117.95
120.00
120.00
-0.37%
545,362
2.49
Mar 07, 2025
119.41
121.63
118.71
120.45
120.45
+0.47%
218,660
1.00
Mar 06, 2025
118.63
120.77
116.83
119.89
119.89
-0.22%
263,181
1.21
Mar 05, 2025
119.95
122.78
118.02
120.16
120.16
+1.51%
575,003
2.74
Mar 04, 2025
122.61
122.61
116.50
118.37
118.37
-5.31%
575,540
2.84
Mar 03, 2025
131.60
132.79
123.28
125.01
125.01
-4.72%
405,612
2.06
Feb 28, 2025
129.29
131.47
128.75
131.20
131.20
+1.86%
350,696
1.82
Feb 27, 2025
131.28
132.80
128.76
128.80
128.80
-1.63%
257,691
1.35
Feb 26, 2025
132.20
133.97
130.44
130.93
130.93
-0.95%
262,748
1.38
Feb 25, 2025
133.00
136.55
129.63
132.19
132.19
+2.46%
652,905
3.60
Feb 24, 2025
134.56
134.70
126.24
129.02
129.02
-4.29%
825,376
4.83
Feb 21, 2025
143.39
143.39
131.87
134.80
134.80
-6.25%
854,138
5.35
Feb 20, 2025
162.00
163.50
142.90
143.78
143.78
-20.79%
1,144,104
7.99
Feb 19, 2025
180.85
182.87
179.28
181.51
181.51
+0.35%
181,924
1.28
Feb 18, 2025
182.11
185.34
180.44
180.87
180.87
-0.89%
334,541
2.40
Feb 14, 2025
184.53
185.21
182.26
182.50
182.50
-0.63%
115,200
0.83
Feb 13, 2025
186.78
186.92
183.60
183.65
183.65
-1.02%
61,947
0.44
Feb 12, 2025
184.49
187.75
184.32
185.55
185.55
-0.08%
141,741
1.01
Feb 11, 2025
185.62
186.12
183.49
185.70
185.70
+0.04%
109,359
0.78
Feb 10, 2025
185.19
186.47
184.96
185.62
185.62
+0.51%
85,709
0.61
Feb 07, 2025
187.31
187.31
184.27
184.68
184.68
-0.95%
101,788
0.71
Feb 06, 2025
188.39
190.36
185.23
186.46
186.46
-0.27%
104,608
0.71
Feb 05, 2025
186.73
188.28
185.99
186.96
186.96
+0.56%
96,646
0.65
Feb 04, 2025
184.54
189.42
184.00
185.92
185.92
+0.52%
118,838
0.80
Feb 03, 2025
183.98
188.22
181.91
184.96
184.96
-3.44%
178,328
1.20
Jan 31, 2025
198.80
200.13
190.73
191.54
191.54
-3.99%
186,561
1.26
Jan 30, 2025
199.16
200.39
195.20
199.49
199.49
+0.13%
113,280
0.76
Jan 29, 2025
198.30
200.63
197.29
199.24
199.24
+0.28%
137,478
0.93
Jan 28, 2025
200.60
201.69
197.95
198.68
198.68
-1.38%
87,414
0.59
Jan 27, 2025
193.70
201.92
193.64
201.46
201.46
+3.69%
120,935
0.81
Jan 24, 2025
194.50
194.90
192.27
194.29
194.29
-0.11%
118,821
0.79
Jan 23, 2025
195.12
196.28
193.85
194.50
194.50
+0.24%
194,679
1.28
Jan 22, 2025
194.00
195.24
193.54
194.03
194.03
-0.02%
110,127
0.72
Jan 21, 2025
194.95
195.49
194.00
194.06
194.06
+0.02%
76,741
0.49
Jan 20, 2025
194.35
195.94
193.84
194.02
194.02
-0.11%
37,465
0.24
Jan 17, 2025
195.50
195.99
193.21
194.23
194.23
-0.39%
87,918
0.56
Jan 16, 2025
194.09
195.61
193.45
195.00
195.00
+0.17%
79,263
0.50
Rows: