Education
About Us
Working with TipRanks
Follow Us
TFI International (TSE:TFII)
TSX:TFII
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
138.00
139.20
136.41
136.78
136.78
-0.90%
192,949
0.75
Dec 08, 2025
136.26
139.05
135.84
138.02
138.02
+2.52%
603,150
2.39
Dec 05, 2025
133.93
136.04
133.49
134.63
134.63
+0.76%
256,810
1.02
Dec 04, 2025
129.00
134.46
129.00
133.62
133.62
+2.88%
312,767
1.24
Dec 03, 2025
126.43
131.35
126.17
129.88
129.88
+3.23%
174,595
0.69
Dec 02, 2025
124.18
126.50
122.66
125.82
125.82
+1.13%
150,505
0.59
Dec 01, 2025
121.81
126.11
121.01
124.41
124.41
+2.08%
277,429
1.10
Nov 28, 2025
123.02
123.02
121.73
121.87
121.87
-0.84%
133,167
0.53
Nov 27, 2025
122.94
123.22
121.33
122.90
122.90
+0.79%
67,330
0.26
Nov 26, 2025
121.50
122.95
121.07
121.94
121.94
+0.59%
201,774
0.79
Nov 25, 2025
118.76
121.42
118.76
121.22
121.22
+1.99%
119,306
0.46
Nov 24, 2025
120.93
121.07
118.06
118.86
118.86
-1.92%
327,594
1.28
Nov 21, 2025
114.98
121.64
114.68
121.19
121.19
+6.46%
343,640
1.34
Nov 20, 2025
116.57
117.33
113.72
113.84
113.84
-1.36%
125,722
0.49
Nov 19, 2025
116.94
117.19
115.20
115.41
115.41
-0.72%
124,018
0.48
Nov 18, 2025
118.41
118.69
115.75
116.25
116.25
-1.91%
152,101
0.58
Nov 17, 2025
119.64
120.14
117.51
118.51
118.51
-1.47%
320,675
1.23
Nov 14, 2025
118.50
121.13
118.17
120.28
120.28
+0.48%
208,871
0.80
Nov 13, 2025
122.30
122.94
119.21
119.71
119.71
-2.62%
525,829
2.06
Nov 12, 2025
119.84
123.24
119.84
122.93
122.93
+2.45%
264,056
1.03
Nov 11, 2025
118.90
120.40
118.10
119.99
119.99
+0.59%
86,179
0.33
Nov 10, 2025
122.25
122.71
118.82
119.29
119.29
-2.59%
149,598
0.58
Nov 07, 2025
121.18
122.50
119.70
122.46
122.46
+1.35%
117,787
0.45
Nov 06, 2025
125.10
125.10
120.76
120.83
120.83
-3.63%
424,441
1.65
Nov 05, 2025
126.76
127.08
124.01
125.38
125.38
-0.64%
129,893
0.50
Nov 04, 2025
123.76
126.92
123.76
126.19
126.19
+0.51%
227,475
0.88
Nov 03, 2025
125.12
126.20
121.56
125.55
125.55
-0.39%
497,833
1.93
Oct 31, 2025
119.19
127.16
117.90
126.04
126.04
+3.20%
502,525
1.97
Oct 30, 2025
123.71
124.42
121.71
122.13
122.13
-1.86%
218,296
0.83
Oct 29, 2025
122.99
126.84
121.43
124.44
124.44
+1.49%
410,802
1.56
Oct 28, 2025
125.31
126.64
122.31
122.61
122.61
-1.88%
257,528
0.95
Oct 27, 2025
127.45
127.97
124.61
124.96
124.96
-1.53%
255,672
0.94
Oct 24, 2025
125.77
127.63
124.90
126.90
126.90
+2.01%
219,347
0.81
Oct 23, 2025
131.68
131.98
123.55
124.40
124.40
-4.91%
340,666
1.26
Oct 22, 2025
134.57
134.60
130.80
130.82
130.82
-2.87%
207,990
0.77
Oct 21, 2025
134.82
136.85
133.71
134.69
134.69
-0.35%
181,521
0.67
Oct 20, 2025
134.11
136.82
133.72
135.16
135.16
+2.00%
295,345
1.11
Oct 17, 2025
131.94
134.67
130.84
132.51
132.51
-1.08%
368,281
1.39
Oct 16, 2025
126.83
134.14
125.68
133.96
133.96
+7.02%
483,809
1.87
Oct 15, 2025
126.05
128.11
124.66
125.17
125.17
-0.36%
179,991
0.70
Oct 14, 2025
121.74
125.78
121.74
125.62
125.62
+3.66%
287,886
1.12
Oct 10, 2025
127.20
128.42
121.14
121.18
121.18
-4.81%
246,746
0.96
Oct 09, 2025
130.34
130.84
127.10
127.30
127.30
-2.06%
232,180
0.89
Oct 08, 2025
127.44
130.02
125.04
129.98
129.98
+2.57%
335,349
1.30
Oct 07, 2025
129.23
130.52
126.01
126.72
126.72
-2.53%
186,207
0.72
Oct 06, 2025
128.49
131.69
125.43
130.01
130.01
+2.22%
216,591
0.84
Oct 03, 2025
124.99
128.38
124.95
127.19
127.19
+1.70%
174,235
0.68
Oct 02, 2025
124.08
125.91
124.08
125.06
125.06
+0.96%
164,800
0.65
Oct 01, 2025
122.12
124.19
121.59
123.87
123.87
+1.13%
279,215
1.09
Sep 30, 2025
123.40
123.66
120.51
122.48
122.48
-1.57%
259,777
1.02
Rows: