Teck Resources (TSE:TECK.B)
NYSE:TECK.B
Want to see TSE:TECK.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
88.77
90.16
88.73
90.01
90.01
-0.45%
1,030,296
0.96
May 25, 2026
88.06
91.00
88.06
90.42
90.42
+4.44%
485,352
0.45
May 22, 2026
86.30
87.37
85.40
86.58
86.58
-0.23%
842,029
0.78
May 21, 2026
84.36
87.16
84.11
86.78
86.78
+3.24%
1,068,886
0.98
May 20, 2026
83.17
84.45
82.16
84.06
84.06
+2.95%
945,308
0.86
May 19, 2026
81.02
82.59
80.55
81.65
81.65
-3.19%
1,026,556
0.93
May 15, 2026
84.00
84.99
82.77
84.34
84.34
-6.09%
926,482
0.83
May 14, 2026
91.75
91.98
89.75
89.81
89.81
-1.99%
732,923
0.66
May 13, 2026
90.89
92.67
90.65
91.63
91.63
+1.30%
798,478
0.72
May 12, 2026
88.53
90.56
86.88
90.45
90.45
+1.31%
992,056
0.89
May 11, 2026
89.00
90.89
88.71
89.28
89.28
+0.60%
884,377
0.79
May 08, 2026
86.31
88.83
86.19
88.75
88.75
+6.82%
1,066,117
0.95
May 07, 2026
87.21
87.40
82.75
83.08
83.08
-1.74%
1,458,766
1.31
May 06, 2026
84.38
85.78
84.27
84.55
84.55
+7.37%
1,979,669
1.80
May 05, 2026
78.99
79.21
78.31
78.75
78.75
+1.86%
469,383
0.42
May 04, 2026
78.40
78.74
76.38
77.31
77.31
-1.89%
679,621
0.60
May 01, 2026
78.70
80.57
78.62
78.80
78.80
-0.63%
572,692
0.50
Apr 30, 2026
79.10
79.77
78.14
79.30
79.30
+3.05%
1,348,019
1.18
Apr 29, 2026
79.03
79.03
76.85
76.95
76.95
-2.72%
927,546
0.80
Apr 28, 2026
79.94
80.17
77.86
79.10
79.10
-3.71%
1,097,721
0.94
Apr 27, 2026
81.42
82.22
80.40
82.15
82.15
-0.10%
680,265
0.58
Apr 24, 2026
83.25
83.70
81.99
82.23
82.23
-1.30%
631,942
0.53
Apr 23, 2026
83.61
86.48
81.66
83.31
83.31
+2.79%
1,999,126
1.71
Apr 22, 2026
79.53
81.23
79.42
81.05
81.05
+4.54%
779,922
0.66
Apr 21, 2026
80.40
80.65
77.40
77.53
77.53
-3.99%
834,791
0.71
Apr 20, 2026
80.85
81.64
80.07
80.75
80.75
-0.65%
690,625
0.58
Apr 17, 2026
81.00
82.81
80.34
81.28
81.28
+2.48%
1,088,354
0.91
Apr 16, 2026
80.88
81.10
79.23
79.31
79.31
-0.97%
693,210
0.58
Apr 15, 2026
80.58
81.46
79.33
80.09
80.09
-1.12%
650,703
0.54
Apr 14, 2026
80.71
81.08
79.75
81.00
81.00
+2.30%
789,501
0.65
Apr 13, 2026
77.50
79.30
77.38
79.18
79.18
+1.29%
838,095
0.69
Apr 10, 2026
78.42
78.82
77.32
78.17
78.17
+3.41%
942,577
0.78
Apr 09, 2026
77.48
78.55
75.44
75.59
75.59
-1.95%
798,472
0.66
Apr 08, 2026
79.06
79.56
76.55
77.09
77.09
+5.59%
1,169,680
0.97
Apr 07, 2026
73.26
73.26
71.50
73.01
73.01
-0.77%
617,420
0.51
Apr 06, 2026
73.47
74.02
72.14
73.58
73.58
+0.10%
405,037
0.33
Apr 03, 2026
70.80
73.60
70.30
73.51
73.51
0.00%
0
0.00
Apr 02, 2026
70.80
73.60
70.30
73.51
73.51
-0.54%
726,185
0.58
Apr 01, 2026
74.04
74.92
73.35
73.91
73.91
+2.51%
1,126,862
0.90
Mar 31, 2026
69.63
72.18
69.61
72.10
72.10
+7.15%
1,252,260
1.01
Mar 30, 2026
68.55
68.86
66.77
67.29
67.29
-0.27%
1,703,228
1.40
Mar 27, 2026
65.63
68.02
65.41
67.47
67.47
+0.33%
781,879
0.64
Mar 26, 2026
67.00
67.86
66.28
67.25
67.25
-3.47%
936,541
0.77
Mar 25, 2026
69.10
70.03
68.57
69.67
69.67
+4.20%
988,703
0.82
Mar 24, 2026
64.47
67.02
64.02
66.86
66.86
+1.00%
898,399
0.76
Mar 23, 2026
66.50
67.01
64.75
66.20
66.20
+6.24%
1,164,795
0.99
Mar 20, 2026
64.68
65.12
61.63
62.31
62.31
-4.24%
2,705,600
2.36
Mar 19, 2026
61.53
65.73
61.20
65.07
65.07
-3.03%
1,076,706
0.94
Mar 18, 2026
67.24
67.34
65.83
67.10
67.10
-1.99%
702,387
0.59
Mar 17, 2026
68.44
68.96
67.68
68.46
68.46
-0.13%
556,508
0.46
Rows: