Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TSE:TECK.B)
:TECK.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
61.26
62.50
61.23
62.34
62.34
+2.20%
1,753,647
1.42
Dec 17, 2025
61.45
61.90
60.40
61.00
61.00
+2.76%
1,188,609
0.96
Dec 16, 2025
59.82
60.45
59.12
59.36
59.36
+0.10%
1,014,356
0.81
Dec 15, 2025
60.50
60.58
59.00
59.30
59.30
+0.04%
1,045,319
0.82
Dec 12, 2025
61.58
62.07
58.62
59.40
59.28
-4.02%
1,715,988
1.34
Dec 11, 2025
60.65
62.46
60.65
62.02
61.89
+3.02%
1,312,247
1.02
Dec 10, 2025
62.00
62.29
59.95
60.33
60.20
-2.41%
1,164,777
0.89
Dec 09, 2025
60.41
62.33
60.31
61.95
61.82
+1.06%
636,598
0.47
Dec 08, 2025
62.46
62.89
61.39
61.43
61.30
-1.28%
533,791
0.37
Dec 05, 2025
63.90
64.24
62.28
62.36
62.23
-0.20%
663,529
0.45
Dec 04, 2025
62.54
63.30
62.40
62.62
62.49
+1.15%
669,101
0.45
Dec 03, 2025
61.87
62.60
61.75
62.04
61.91
+2.88%
951,670
0.62
Dec 02, 2025
60.65
60.66
59.45
60.43
60.30
-0.10%
812,412
0.52
Dec 01, 2025
61.94
61.96
60.58
60.62
60.49
+2.12%
1,067,355
0.69
Nov 28, 2025
60.75
60.75
59.41
59.49
59.36
-0.81%
584,840
0.37
Nov 27, 2025
59.25
60.21
59.25
60.10
59.97
+0.68%
149,145
0.09
Nov 26, 2025
60.00
60.65
59.80
59.82
59.69
+0.58%
910,284
0.58
Nov 25, 2025
59.00
59.85
59.00
59.60
59.47
+3.08%
1,161,269
0.73
Nov 24, 2025
56.08
58.36
55.72
57.94
57.82
+3.31%
2,352,580
1.51
Nov 21, 2025
54.35
56.83
54.35
56.20
56.08
+4.59%
1,173,430
0.75
Nov 20, 2025
56.93
57.33
53.55
53.85
53.74
-4.18%
1,079,266
0.69
Nov 19, 2025
55.53
57.90
55.33
56.32
56.20
+3.33%
1,003,460
0.64
Nov 18, 2025
55.80
55.89
54.09
54.62
54.51
-3.52%
1,120,632
0.72
Nov 17, 2025
57.50
57.79
56.25
56.73
56.61
-1.40%
799,673
0.51
Nov 14, 2025
57.81
59.33
57.18
57.66
57.54
-1.65%
1,018,307
0.66
Nov 13, 2025
61.07
61.30
57.73
58.75
58.63
-3.86%
940,914
0.61
Nov 12, 2025
60.62
61.37
60.47
61.24
61.11
+2.04%
758,904
0.49
Nov 11, 2025
59.58
60.60
59.45
60.14
60.01
+1.53%
627,089
0.40
Nov 10, 2025
59.00
60.04
59.00
59.36
59.24
+3.27%
775,778
0.49
Nov 07, 2025
57.57
58.30
57.23
57.60
57.48
-1.33%
934,836
0.59
Nov 06, 2025
59.13
60.16
58.41
58.50
58.38
-0.33%
931,190
0.58
Nov 05, 2025
58.38
58.96
57.67
58.82
58.70
+1.73%
1,739,136
1.10
Nov 04, 2025
57.50
58.71
56.84
57.94
57.82
-3.23%
1,223,796
0.77
Nov 03, 2025
59.78
60.15
58.98
60.00
59.87
-0.07%
715,496
0.45
Oct 31, 2025
60.24
60.51
59.57
60.17
60.04
+0.01%
1,791,107
1.12
Oct 30, 2025
60.55
60.75
59.37
60.29
60.16
-1.45%
753,368
0.46
Oct 29, 2025
60.97
61.69
60.63
61.31
61.18
+2.06%
1,137,529
0.70
Oct 28, 2025
59.53
60.72
59.05
60.20
60.07
+3.12%
1,556,566
0.95
Oct 27, 2025
59.70
59.90
58.00
58.50
58.38
-1.51%
1,771,264
1.07
Oct 24, 2025
59.59
59.92
58.81
59.52
59.39
+0.43%
749,519
0.44
Oct 23, 2025
59.71
60.48
59.17
59.39
59.27
+0.93%
835,777
0.49
Oct 22, 2025
60.37
61.87
58.21
58.97
58.85
-1.57%
1,288,630
0.75
Oct 21, 2025
61.30
61.30
59.07
60.04
59.91
-3.18%
858,313
0.50
Oct 20, 2025
61.30
62.60
61.16
62.14
62.01
+2.55%
732,885
0.42
Oct 17, 2025
61.56
61.94
59.65
60.72
60.59
-2.25%
918,338
0.53
Oct 16, 2025
61.24
62.79
60.98
62.25
62.12
+1.45%
1,625,909
0.94
Oct 15, 2025
61.88
61.88
60.10
61.49
61.36
+1.52%
966,383
0.55
Oct 14, 2025
59.70
61.92
58.89
60.70
60.57
+3.73%
1,448,146
0.83
Oct 10, 2025
61.34
61.81
57.74
58.64
58.52
-4.48%
2,482,448
1.43
Oct 09, 2025
61.38
61.91
60.68
61.52
61.39
+2.73%
1,602,107
0.92
Rows: