Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TSE:TECK.B)
TSX:TECK.B
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
59.13
60.16
58.41
58.50
58.50
-0.54%
931,190
0.58
Nov 05, 2025
58.38
58.96
57.67
58.82
58.82
+1.52%
1,739,136
1.10
Nov 04, 2025
57.50
58.71
56.84
57.94
57.94
-3.43%
1,223,796
0.77
Nov 03, 2025
59.78
60.15
58.98
60.00
60.00
-0.28%
715,496
0.45
Oct 31, 2025
60.24
60.51
59.57
60.17
60.17
-0.20%
1,791,107
1.12
Oct 30, 2025
60.55
60.75
59.37
60.29
60.29
-1.66%
753,368
0.46
Oct 29, 2025
60.97
61.69
60.63
61.31
61.31
+1.84%
1,137,529
0.70
Oct 28, 2025
59.53
60.72
59.05
60.20
60.20
+2.91%
1,556,566
0.95
Oct 27, 2025
59.70
59.90
58.00
58.50
58.50
-1.71%
1,771,264
1.07
Oct 24, 2025
59.59
59.92
58.81
59.52
59.52
+0.22%
749,519
0.44
Oct 23, 2025
59.71
60.48
59.17
59.39
59.39
+0.71%
835,777
0.49
Oct 22, 2025
60.37
61.87
58.21
58.97
58.97
-1.78%
1,288,630
0.75
Oct 21, 2025
61.30
61.30
59.07
60.04
60.04
-3.38%
858,313
0.50
Oct 20, 2025
61.30
62.60
61.16
62.14
62.14
+2.34%
732,885
0.42
Oct 17, 2025
61.56
61.94
59.65
60.72
60.72
-2.46%
918,338
0.53
Oct 16, 2025
61.24
62.79
60.98
62.25
62.25
+1.24%
1,625,909
0.94
Oct 15, 2025
61.88
61.88
60.10
61.49
61.49
+1.30%
966,383
0.55
Oct 14, 2025
59.70
61.92
58.89
60.70
60.70
+3.51%
1,448,146
0.83
Oct 10, 2025
61.34
61.81
57.74
58.64
58.64
-4.68%
2,482,448
1.43
Oct 09, 2025
61.38
61.91
60.68
61.52
61.52
+2.52%
1,602,107
0.92
Oct 08, 2025
58.75
61.09
58.50
60.01
60.01
+1.42%
2,367,092
1.37
Oct 07, 2025
60.68
60.95
59.15
59.17
59.17
-1.47%
816,259
0.46
Oct 06, 2025
60.88
61.61
60.04
60.05
60.05
-0.40%
820,542
0.47
Oct 03, 2025
61.36
61.36
59.99
60.29
60.29
-0.41%
1,089,296
0.62
Oct 02, 2025
61.73
62.30
60.00
60.54
60.54
-1.58%
1,550,085
0.89
Oct 01, 2025
61.50
62.14
60.59
61.51
61.51
+0.75%
981,629
0.56
Sep 30, 2025
61.12
61.87
60.31
61.05
61.05
-0.59%
1,460,211
0.84
Sep 29, 2025
57.95
61.46
57.86
61.41
61.41
+6.34%
2,204,937
1.27
Sep 26, 2025
55.30
58.12
55.25
57.75
57.75
+3.62%
1,747,414
1.00
Sep 25, 2025
55.33
56.32
54.56
55.73
55.73
+0.16%
1,197,644
0.68
Sep 24, 2025
55.00
57.04
54.99
55.64
55.64
+4.12%
1,960,050
1.12
Sep 23, 2025
53.75
54.19
52.70
53.44
53.44
-0.11%
2,082,342
1.21
Sep 22, 2025
54.06
54.55
53.35
53.50
53.50
-1.02%
1,948,649
1.12
Sep 19, 2025
56.60
56.60
53.70
54.05
54.05
-0.68%
4,246,575
2.53
Sep 18, 2025
54.93
55.67
54.30
54.42
54.42
-0.29%
1,064,875
0.63
Sep 17, 2025
54.86
55.72
54.06
54.58
54.58
-1.32%
1,951,430
1.17
Sep 16, 2025
57.44
58.02
55.14
55.31
55.31
-4.29%
2,881,359
1.68
Sep 15, 2025
57.80
58.92
57.55
57.79
57.79
-0.13%
1,824,590
1.07
Sep 12, 2025
57.72
58.41
56.82
57.99
57.87
+0.77%
1,794,159
1.05
Sep 11, 2025
55.60
57.95
55.60
57.67
57.55
+3.00%
2,211,879
1.31
Sep 10, 2025
55.15
56.41
55.00
56.11
55.99
+3.96%
3,398,065
2.05
Sep 09, 2025
56.25
57.50
53.43
54.09
53.97
+11.77%
7,347,978
4.49
Sep 08, 2025
48.86
49.15
47.46
48.50
48.40
+2.20%
1,641,694
1.00
Sep 05, 2025
45.92
47.70
45.91
47.56
47.46
+5.29%
2,226,690
1.37
Sep 04, 2025
45.83
46.13
43.85
45.27
45.17
-2.62%
3,059,918
1.92
Sep 03, 2025
46.92
48.15
46.53
46.59
46.49
+0.93%
2,515,057
1.60
Sep 02, 2025
46.53
46.76
45.37
46.26
46.16
-1.28%
948,128
0.60
Aug 29, 2025
46.50
47.24
46.41
46.96
46.86
+1.30%
1,399,920
0.88
Aug 28, 2025
45.55
46.71
45.55
46.46
46.36
+2.58%
1,172,952
0.74
Aug 27, 2025
45.41
45.44
44.83
45.39
45.29
-1.18%
732,319
0.46
Rows: