Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TSE:TECK.B)
TSX:TECK.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.68
65.12
61.63
62.31
62.31
-4.24%
2,705,600
2.36
Mar 19, 2026
61.53
65.73
61.20
65.07
65.07
-3.03%
1,076,706
0.94
Mar 18, 2026
67.24
67.34
65.83
67.10
67.10
-1.99%
702,387
0.59
Mar 17, 2026
68.44
68.96
67.68
68.46
68.46
-0.13%
556,508
0.46
Mar 16, 2026
67.68
68.58
67.15
68.55
68.55
+0.72%
939,361
0.78
Mar 13, 2026
69.36
70.20
66.96
68.06
68.06
-3.59%
1,159,251
0.96
Mar 12, 2026
71.24
71.36
69.41
70.72
70.60
-2.24%
1,121,212
0.93
Mar 11, 2026
70.52
73.10
70.00
72.34
72.21
+1.60%
1,822,711
1.52
Mar 10, 2026
71.31
72.57
71.01
71.20
71.07
+2.88%
1,321,593
1.10
Mar 09, 2026
66.06
69.58
65.36
69.21
69.09
+0.82%
2,181,328
1.84
Mar 06, 2026
68.50
69.96
67.90
68.65
68.53
-6.06%
1,789,040
1.53
Mar 05, 2026
74.06
74.75
72.30
73.08
72.95
-3.56%
1,380,233
1.20
Mar 04, 2026
76.41
77.15
75.38
75.78
75.65
+0.01%
1,419,036
1.24
Mar 03, 2026
74.00
76.12
72.13
75.77
75.64
-3.09%
1,654,617
1.47
Mar 02, 2026
78.65
78.70
77.18
78.19
78.05
-2.40%
1,374,694
1.23
Feb 27, 2026
83.22
83.24
79.64
80.11
79.97
-3.99%
2,958,719
2.72
Feb 26, 2026
82.33
83.53
81.25
83.44
83.29
-0.64%
976,734
0.90
Feb 25, 2026
85.00
85.42
83.62
83.98
83.83
+2.48%
993,056
0.92
Feb 24, 2026
80.65
82.99
80.32
81.95
81.81
+1.15%
1,165,784
1.09
Feb 23, 2026
81.50
82.95
80.06
81.02
80.88
-0.37%
906,618
0.85
Feb 20, 2026
79.76
81.74
79.74
81.32
81.18
+0.05%
1,354,309
1.27
Feb 19, 2026
78.00
81.31
77.30
81.28
81.14
-0.07%
1,413,410
1.31
Feb 18, 2026
80.00
82.02
79.66
81.34
81.20
+3.00%
1,464,130
1.37
Feb 17, 2026
77.00
79.36
75.35
78.97
78.83
-1.62%
1,916,395
1.81
Feb 16, 2026
78.03
80.55
77.97
80.27
80.13
0.00%
0
0.00
Feb 13, 2026
78.03
80.55
77.97
80.27
80.13
+0.69%
976,398
0.91
Feb 12, 2026
81.20
81.97
78.97
79.72
79.58
-2.74%
1,182,049
1.10
Feb 11, 2026
81.02
82.44
79.26
81.97
81.83
+3.56%
1,344,446
1.26
Feb 10, 2026
78.11
79.52
77.84
79.15
79.01
+0.80%
805,744
0.75
Feb 09, 2026
75.30
78.65
75.03
78.52
78.38
+4.48%
1,357,036
1.28
Feb 06, 2026
74.26
75.32
74.15
75.15
75.02
+2.61%
809,604
0.77
Feb 05, 2026
75.00
76.47
73.10
73.24
73.11
-4.00%
1,605,799
1.54
Feb 04, 2026
81.89
82.18
75.60
76.29
76.16
-5.53%
2,027,084
1.98
Feb 03, 2026
78.94
81.43
78.09
80.76
80.62
+8.33%
1,479,680
1.46
Feb 02, 2026
74.50
75.58
73.90
74.55
74.42
+2.01%
1,101,756
1.07
Jan 30, 2026
75.50
75.88
72.51
73.08
72.95
-7.11%
1,724,767
1.69
Jan 29, 2026
80.98
82.00
77.44
78.67
78.53
+2.02%
1,830,586
1.83
Jan 28, 2026
77.00
77.49
75.84
77.11
76.97
+0.60%
1,033,380
1.02
Jan 27, 2026
75.00
76.83
74.93
76.65
76.51
+2.06%
949,973
0.94
Jan 26, 2026
75.70
76.55
75.02
75.10
74.97
+3.37%
1,364,923
1.36
Jan 23, 2026
74.09
74.09
72.60
72.65
72.52
+2.90%
1,251,174
1.24
Jan 22, 2026
73.79
74.19
70.36
70.60
70.48
-3.70%
984,602
0.96
Jan 21, 2026
72.52
74.42
72.50
73.31
73.18
+5.53%
1,525,440
1.51
Jan 20, 2026
69.92
70.04
68.78
69.47
69.35
-1.21%
1,065,170
1.06
Jan 19, 2026
70.25
70.66
69.64
70.32
70.20
-0.04%
204,593
0.20
Jan 16, 2026
71.14
71.24
69.20
70.35
70.23
-3.14%
1,662,378
1.64
Jan 15, 2026
70.99
72.84
70.99
72.63
72.50
+0.26%
954,501
0.95
Jan 14, 2026
70.80
72.63
70.33
72.44
72.31
+4.77%
1,582,656
1.59
Jan 13, 2026
70.59
70.85
69.03
69.14
69.02
-1.44%
761,190
0.75
Jan 12, 2026
70.77
71.13
70.01
70.15
70.03
+1.68%
772,636
0.76
Rows: