Teck Resources (TSE:TECK.B)
TSX:TECK.B
Want to see TSE:TECK.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
78.40
78.74
76.38
77.31
77.31
-1.89%
679,621
0.60
May 01, 2026
78.70
80.57
78.62
78.80
78.80
-0.63%
572,692
0.50
Apr 30, 2026
79.10
79.77
78.14
79.30
79.30
+3.05%
1,348,019
1.18
Apr 29, 2026
79.03
79.03
76.85
76.95
76.95
-2.72%
927,546
0.80
Apr 28, 2026
79.94
80.17
77.86
79.10
79.10
-3.71%
1,097,721
0.94
Apr 27, 2026
81.42
82.22
80.40
82.15
82.15
-0.10%
680,265
0.58
Apr 24, 2026
83.25
83.70
81.99
82.23
82.23
-1.30%
631,942
0.53
Apr 23, 2026
83.61
86.48
81.66
83.31
83.31
+2.79%
1,999,126
1.71
Apr 22, 2026
79.53
81.23
79.42
81.05
81.05
+4.54%
779,922
0.66
Apr 21, 2026
80.40
80.65
77.40
77.53
77.53
-3.99%
834,791
0.71
Apr 20, 2026
80.85
81.64
80.07
80.75
80.75
-0.65%
690,625
0.58
Apr 17, 2026
81.00
82.81
80.34
81.28
81.28
+2.48%
1,088,354
0.91
Apr 16, 2026
80.88
81.10
79.23
79.31
79.31
-0.97%
693,210
0.58
Apr 15, 2026
80.58
81.46
79.33
80.09
80.09
-1.12%
650,703
0.54
Apr 14, 2026
80.71
81.08
79.75
81.00
81.00
+2.30%
789,501
0.65
Apr 13, 2026
77.50
79.30
77.38
79.18
79.18
+1.29%
838,095
0.69
Apr 10, 2026
78.42
78.82
77.32
78.17
78.17
+3.41%
942,577
0.78
Apr 09, 2026
77.48
78.55
75.44
75.59
75.59
-1.95%
798,472
0.66
Apr 08, 2026
79.06
79.56
76.55
77.09
77.09
+5.59%
1,169,680
0.97
Apr 07, 2026
73.26
73.26
71.50
73.01
73.01
-0.77%
617,420
0.51
Apr 06, 2026
73.47
74.02
72.14
73.58
73.58
+0.10%
405,037
0.33
Apr 03, 2026
70.80
73.60
70.30
73.51
73.51
0.00%
0
0.00
Apr 02, 2026
70.80
73.60
70.30
73.51
73.51
-0.54%
726,185
0.58
Apr 01, 2026
74.04
74.92
73.35
73.91
73.91
+2.51%
1,126,862
0.90
Mar 31, 2026
69.63
72.18
69.61
72.10
72.10
+7.15%
1,252,260
1.01
Mar 30, 2026
68.55
68.86
66.77
67.29
67.29
-0.27%
1,703,228
1.40
Mar 27, 2026
65.63
68.02
65.41
67.47
67.47
+0.33%
781,879
0.64
Mar 26, 2026
67.00
67.86
66.28
67.25
67.25
-3.47%
936,541
0.77
Mar 25, 2026
69.10
70.03
68.57
69.67
69.67
+4.20%
988,703
0.82
Mar 24, 2026
64.47
67.02
64.02
66.86
66.86
+1.00%
898,399
0.76
Mar 23, 2026
66.50
67.01
64.75
66.20
66.20
+6.24%
1,164,795
0.99
Mar 20, 2026
64.68
65.12
61.63
62.31
62.31
-4.24%
2,705,600
2.36
Mar 19, 2026
61.53
65.73
61.20
65.07
65.07
-3.03%
1,076,706
0.94
Mar 18, 2026
67.24
67.34
65.83
67.10
67.10
-1.99%
702,387
0.59
Mar 17, 2026
68.44
68.96
67.68
68.46
68.46
-0.13%
556,508
0.46
Mar 16, 2026
67.68
68.58
67.15
68.55
68.55
+0.72%
939,361
0.78
Mar 13, 2026
69.36
70.20
66.96
68.06
68.06
-3.59%
1,159,251
0.96
Mar 12, 2026
71.24
71.36
69.41
70.72
70.60
-2.24%
1,121,212
0.93
Mar 11, 2026
70.52
73.10
70.00
72.34
72.21
+1.60%
1,822,711
1.52
Mar 10, 2026
71.31
72.57
71.01
71.20
71.07
+2.88%
1,321,593
1.10
Mar 09, 2026
66.06
69.58
65.36
69.21
69.09
+0.82%
2,181,328
1.84
Mar 06, 2026
68.50
69.96
67.90
68.65
68.53
-6.06%
1,789,040
1.53
Mar 05, 2026
74.06
74.75
72.30
73.08
72.95
-3.56%
1,380,233
1.20
Mar 04, 2026
76.41
77.15
75.38
75.78
75.65
+0.01%
1,419,036
1.24
Mar 03, 2026
74.00
76.12
72.13
75.77
75.64
-3.09%
1,654,617
1.47
Mar 02, 2026
78.65
78.70
77.18
78.19
78.05
-2.40%
1,374,694
1.23
Feb 27, 2026
83.22
83.24
79.64
80.11
79.97
-3.99%
2,958,719
2.72
Feb 26, 2026
82.33
83.53
81.25
83.44
83.29
-0.64%
976,734
0.90
Feb 25, 2026
85.00
85.42
83.62
83.98
83.83
+2.48%
993,056
0.92
Feb 24, 2026
80.65
82.99
80.32
81.95
81.81
+1.15%
1,165,784
1.09
Rows: