Education
About Us
Working with TipRanks
Follow Us
Teck Resources (TSE:TECK.B)
TSX:TECK.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
72.52
74.42
72.50
73.31
73.31
+5.53%
1,525,440
1.44
Jan 20, 2026
69.92
70.04
68.78
69.47
69.47
-1.25%
1,065,170
1.01
Jan 19, 2026
70.25
70.66
69.64
70.32
70.32
-0.04%
204,593
0.19
Jan 16, 2026
71.14
71.24
69.20
70.35
70.35
-3.14%
1,662,378
1.56
Jan 15, 2026
70.99
72.84
70.99
72.63
72.63
+0.26%
954,501
0.90
Jan 14, 2026
70.80
72.63
70.33
72.44
72.44
+4.77%
1,582,656
1.49
Jan 13, 2026
70.59
70.85
69.03
69.14
69.14
-1.44%
761,190
0.70
Jan 12, 2026
70.77
71.13
70.01
70.15
70.15
+1.68%
772,636
0.70
Jan 09, 2026
69.11
70.06
68.71
68.99
68.99
+0.77%
652,816
0.58
Jan 08, 2026
67.40
68.50
66.84
68.46
68.46
-0.61%
1,229,741
1.09
Jan 07, 2026
69.14
69.28
67.53
68.88
68.88
-2.88%
1,307,916
1.17
Jan 06, 2026
69.20
72.07
69.20
70.92
70.92
+3.05%
1,370,183
1.23
Jan 05, 2026
67.50
69.22
67.38
68.82
68.82
+4.29%
1,390,805
1.25
Jan 02, 2026
66.68
67.62
65.41
65.99
65.99
+0.43%
704,688
0.63
Dec 31, 2025
65.35
66.15
65.23
65.71
65.71
+0.08%
450,046
0.40
Dec 30, 2025
65.90
66.67
65.62
65.66
65.66
+0.51%
838,902
0.73
Dec 29, 2025
64.61
65.39
63.53
65.33
65.33
+2.56%
964,270
0.83
Dec 24, 2025
64.06
64.14
62.32
63.70
63.70
-0.47%
373,865
0.32
Dec 23, 2025
63.10
64.55
63.03
64.00
64.00
+3.04%
907,754
0.76
Dec 22, 2025
62.10
62.37
61.44
62.11
62.11
+0.88%
697,776
0.57
Dec 19, 2025
62.55
63.12
61.45
61.57
61.57
-1.24%
3,546,682
2.97
Dec 18, 2025
61.26
62.50
61.23
62.34
62.34
+2.20%
1,753,647
1.42
Dec 17, 2025
61.45
61.90
60.40
61.00
61.00
+2.76%
1,188,609
0.96
Dec 16, 2025
59.82
60.45
59.12
59.36
59.36
+0.10%
1,014,356
0.81
Dec 15, 2025
60.50
60.58
59.00
59.30
59.30
+0.04%
1,045,319
0.82
Dec 12, 2025
61.58
62.07
58.62
59.40
59.28
-4.02%
1,715,988
1.34
Dec 11, 2025
60.65
62.46
60.65
62.02
61.89
+3.02%
1,312,247
1.02
Dec 10, 2025
62.00
62.29
59.95
60.33
60.20
-2.41%
1,164,777
0.89
Dec 09, 2025
60.41
62.33
60.31
61.95
61.82
+1.06%
636,598
0.47
Dec 08, 2025
62.46
62.89
61.39
61.43
61.30
-1.28%
533,791
0.37
Dec 05, 2025
63.90
64.24
62.28
62.36
62.23
-0.20%
663,529
0.45
Dec 04, 2025
62.54
63.30
62.40
62.62
62.49
+1.15%
669,101
0.45
Dec 03, 2025
61.87
62.60
61.75
62.04
61.91
+2.88%
951,670
0.62
Dec 02, 2025
60.65
60.66
59.45
60.43
60.30
-0.10%
812,412
0.52
Dec 01, 2025
61.94
61.96
60.58
60.62
60.49
+2.12%
1,067,355
0.69
Nov 28, 2025
60.75
60.75
59.41
59.49
59.36
-0.81%
584,840
0.37
Nov 27, 2025
59.25
60.21
59.25
60.10
59.97
+0.68%
149,145
0.09
Nov 26, 2025
60.00
60.65
59.80
59.82
59.69
+0.58%
910,284
0.58
Nov 25, 2025
59.00
59.85
59.00
59.60
59.47
+3.08%
1,161,269
0.73
Nov 24, 2025
56.08
58.36
55.72
57.94
57.82
+3.31%
2,352,580
1.51
Nov 21, 2025
54.35
56.83
54.35
56.20
56.08
+4.59%
1,173,430
0.75
Nov 20, 2025
56.93
57.33
53.55
53.85
53.74
-4.18%
1,079,266
0.69
Nov 19, 2025
55.53
57.90
55.33
56.32
56.20
+3.33%
1,003,460
0.64
Nov 18, 2025
55.80
55.89
54.09
54.62
54.51
-3.52%
1,120,632
0.72
Nov 17, 2025
57.50
57.79
56.25
56.73
56.61
-1.40%
799,673
0.51
Nov 14, 2025
57.81
59.33
57.18
57.66
57.54
-1.65%
1,018,307
0.66
Nov 13, 2025
61.07
61.30
57.73
58.75
58.63
-3.86%
940,914
0.61
Nov 12, 2025
60.62
61.37
60.47
61.24
61.11
+2.04%
758,904
0.49
Nov 11, 2025
59.58
60.60
59.45
60.14
60.01
+1.53%
627,089
0.40
Nov 10, 2025
59.00
60.04
59.00
59.36
59.24
+3.27%
775,778
0.49
Rows: