Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
140.74
142.05
140.15
141.95
141.95
+0.91%
7,723,176
1.41
Apr 13, 2026
139.03
140.76
137.83
140.67
140.67
+1.00%
4,025,618
0.72
Apr 10, 2026
137.99
139.62
137.80
139.28
139.28
+0.97%
2,669,024
0.47
Apr 09, 2026
135.50
138.10
135.39
137.94
137.94
+1.30%
13,815,730
2.48
Apr 08, 2026
137.00
137.77
136.44
137.25
136.17
+1.77%
21,029,960
3.82
Apr 07, 2026
133.73
134.86
132.86
134.86
133.80
+1.06%
13,793,420
2.54
Apr 06, 2026
132.49
133.51
132.32
133.44
132.39
+0.70%
13,158,770
2.38
Apr 03, 2026
130.20
132.70
129.90
132.51
131.47
0.00%
0
0.00
Apr 02, 2026
130.20
132.70
129.90
132.51
131.47
+0.91%
11,788,100
1.96
Apr 01, 2026
131.00
131.73
130.45
131.31
130.28
+1.07%
6,065,896
1.00
Mar 31, 2026
128.79
129.92
127.65
129.92
128.90
+1.88%
6,743,058
1.13
Mar 30, 2026
127.57
128.92
127.10
127.52
126.52
+0.51%
7,843,645
1.34
Mar 27, 2026
128.00
128.32
126.46
126.87
125.87
-1.39%
5,403,839
0.92
Mar 26, 2026
129.08
130.90
128.41
128.66
127.65
-1.27%
5,337,130
0.91
Mar 25, 2026
130.10
130.42
129.15
130.32
129.29
+1.26%
6,805,259
1.18
Mar 24, 2026
127.50
130.16
126.92
128.70
127.69
+0.26%
4,577,689
0.80
Mar 23, 2026
127.49
129.67
127.45
128.37
127.36
+1.79%
5,305,384
0.94
Mar 20, 2026
128.60
128.75
125.73
126.11
125.12
-1.97%
12,475,530
2.26
Mar 19, 2026
128.50
128.89
127.85
128.64
127.63
-0.67%
5,680,821
1.03
Mar 18, 2026
131.03
131.71
129.02
129.51
128.49
-1.45%
4,517,413
0.80
Mar 17, 2026
131.30
132.29
131.30
131.42
130.39
+0.87%
4,236,702
0.75
Mar 16, 2026
128.28
131.03
128.28
130.29
129.26
+1.75%
4,007,995
0.71
Mar 13, 2026
128.60
129.87
127.79
128.05
127.04
-0.15%
2,488,557
0.43
Mar 12, 2026
129.21
129.61
127.98
128.24
127.23
-1.59%
3,678,445
0.64
Mar 11, 2026
130.34
131.23
130.00
130.31
129.28
+0.05%
3,558,372
0.62
Mar 10, 2026
129.92
131.16
129.60
130.25
129.23
+0.60%
3,434,499
0.59
Mar 09, 2026
128.00
129.90
126.88
129.47
128.45
-0.45%
3,736,009
0.64
Mar 06, 2026
131.02
131.02
129.21
130.06
129.04
-2.05%
3,859,380
0.66
Mar 05, 2026
134.20
134.30
131.90
132.78
131.74
-1.43%
2,983,899
0.51
Mar 04, 2026
133.78
135.41
133.50
134.70
133.64
+0.82%
2,395,670
0.41
Mar 03, 2026
132.81
134.07
131.32
133.60
132.55
-0.58%
3,325,024
0.56
Mar 02, 2026
130.90
135.04
130.20
134.38
133.32
+1.13%
3,079,952
0.52
Feb 27, 2026
134.23
136.49
132.48
132.88
131.83
-1.67%
7,269,816
1.23
Feb 26, 2026
133.89
135.88
132.71
135.14
134.08
+1.64%
4,273,306
0.72
Feb 25, 2026
130.28
133.51
130.28
132.96
131.91
+2.02%
4,611,032
0.78
Feb 24, 2026
130.85
131.20
129.86
130.33
129.30
-0.74%
3,558,087
0.61
Feb 23, 2026
132.70
133.64
130.25
131.30
130.27
-1.12%
6,215,678
1.07
Feb 20, 2026
131.07
132.79
131.07
132.79
131.75
+1.16%
4,304,973
0.74
Feb 19, 2026
131.42
131.94
130.75
131.27
130.24
-0.30%
2,730,043
0.47
Feb 18, 2026
130.95
131.81
130.80
131.66
130.62
+0.97%
2,304,608
0.39
Feb 17, 2026
130.10
130.77
129.45
130.40
129.37
+0.36%
3,789,314
0.65
Feb 16, 2026
129.00
129.93
127.82
129.93
128.91
0.00%
0
0.00
Feb 13, 2026
129.00
129.93
127.82
129.93
128.91
-0.19%
3,475,396
0.59
Feb 12, 2026
132.65
133.20
129.92
130.18
129.16
-1.43%
4,223,629
0.71
Feb 11, 2026
133.85
134.50
132.04
132.07
131.03
-1.18%
3,071,509
0.51
Feb 10, 2026
133.17
133.86
132.71
133.64
132.59
+0.35%
4,950,859
0.83
Feb 09, 2026
131.77
133.34
131.66
133.17
132.12
+0.89%
8,223,388
1.40
Feb 06, 2026
130.46
132.10
130.17
131.99
130.95
+1.40%
8,236,052
1.41
Feb 05, 2026
129.26
130.31
128.38
130.17
129.15
-0.15%
7,181,856
1.23
Feb 04, 2026
130.25
131.28
129.90
130.37
129.34
+0.13%
5,181,705
0.89
Rows: