Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
127.55
129.48
127.39
129.16
129.16
+1.49%
5,445,529
0.93
Jan 30, 2026
127.76
128.45
126.86
127.26
127.26
-0.57%
3,125,046
0.53
Jan 29, 2026
126.94
128.31
126.44
127.99
127.99
+0.86%
8,556,508
1.45
Jan 28, 2026
130.43
130.62
126.75
126.90
126.90
-2.70%
5,565,654
0.94
Jan 27, 2026
130.05
131.29
130.05
130.42
130.42
+0.25%
3,850,184
0.65
Jan 26, 2026
130.41
131.49
129.88
130.09
130.09
-0.21%
4,196,109
0.71
Jan 23, 2026
130.68
130.75
129.49
130.37
130.37
-0.15%
5,496,513
0.92
Jan 22, 2026
130.00
130.98
129.74
130.56
130.56
+0.78%
4,464,053
0.74
Jan 21, 2026
128.25
130.63
128.02
129.55
129.55
+0.68%
5,236,584
0.87
Jan 20, 2026
129.50
130.02
128.38
128.67
128.67
-1.44%
5,185,151
0.86
Jan 19, 2026
129.84
130.04
128.75
129.99
129.99
-0.43%
1,630,659
0.27
Jan 16, 2026
131.00
131.28
130.15
130.55
130.55
-0.12%
6,305,115
1.05
Jan 15, 2026
130.45
131.25
130.27
130.71
130.71
+0.41%
5,515,366
0.91
Jan 14, 2026
130.34
130.55
128.40
130.18
130.18
-0.18%
8,595,133
1.43
Jan 13, 2026
131.18
131.81
130.17
130.41
130.41
-0.18%
9,931,078
1.66
Jan 12, 2026
130.63
130.95
129.12
130.65
130.65
-0.40%
7,127,121
1.18
Jan 09, 2026
130.00
131.17
128.10
131.17
131.17
+0.85%
17,260,120
2.89
Jan 08, 2026
130.28
131.62
130.28
131.15
130.07
+0.76%
9,310,430
1.60
Jan 07, 2026
129.99
130.96
129.33
130.16
129.09
-0.44%
18,375,330
3.15
Jan 06, 2026
132.20
132.72
130.29
130.73
129.65
-1.16%
25,878,490
4.63
Jan 05, 2026
130.02
132.46
130.02
132.27
131.18
+1.89%
17,178,620
3.13
Jan 02, 2026
129.59
129.95
128.98
129.82
128.75
+0.36%
8,585,120
1.55
Jan 01, 2026
129.81
130.14
129.16
129.36
128.29
0.00%
0
0.00
Dec 31, 2025
129.81
130.14
129.16
129.36
128.29
-0.35%
2,311,325
0.38
Dec 30, 2025
129.77
130.17
129.59
129.81
128.74
+0.17%
5,139,330
0.84
Dec 29, 2025
129.16
129.95
129.16
129.59
128.52
+0.33%
7,057,355
1.16
Dec 26, 2025
129.00
129.71
128.80
129.16
128.10
0.00%
0
0.00
Dec 25, 2025
129.00
129.71
128.80
129.16
128.10
0.00%
0
0.00
Dec 24, 2025
129.00
129.71
128.80
129.16
128.10
+0.19%
1,117,183
0.17
Dec 23, 2025
127.97
129.17
127.97
128.92
127.86
+0.73%
4,915,947
0.77
Dec 22, 2025
128.25
128.90
127.72
127.98
126.93
>-0.01%
5,514,171
0.87
Dec 19, 2025
127.95
128.68
127.70
127.99
126.94
+0.39%
11,977,440
1.92
Dec 18, 2025
126.52
128.24
126.00
127.49
126.44
+1.36%
3,541,405
0.57
Dec 17, 2025
126.56
126.57
124.56
125.78
124.74
-0.26%
7,862,198
1.24
Dec 16, 2025
126.39
126.67
126.03
126.11
125.07
-0.51%
5,675,839
0.91
Dec 15, 2025
126.00
126.92
126.00
126.75
125.71
+0.76%
3,083,320
0.49
Dec 12, 2025
126.55
126.72
125.37
125.80
124.76
-0.50%
3,041,089
0.48
Dec 11, 2025
125.91
126.45
125.06
126.43
125.39
+0.44%
7,986,122
1.29
Dec 10, 2025
123.78
126.19
123.73
125.88
124.84
+1.95%
7,435,387
1.20
Dec 09, 2025
122.31
123.57
122.15
123.47
122.45
+1.08%
3,491,472
0.56
Dec 08, 2025
122.00
122.76
121.71
122.15
121.14
-0.04%
4,066,871
0.66
Dec 05, 2025
120.79
122.24
120.51
122.20
121.19
+1.76%
3,842,946
0.62
Dec 04, 2025
117.68
120.41
116.60
120.09
119.10
+2.03%
6,960,951
1.13
Dec 03, 2025
118.20
118.82
117.42
117.70
116.73
-0.42%
3,334,872
0.54
Dec 02, 2025
117.46
118.22
116.15
118.20
117.23
+1.06%
5,311,428
0.87
Dec 01, 2025
117.56
117.71
116.19
116.96
116.00
-0.59%
4,762,160
0.78
Nov 28, 2025
117.05
117.95
116.61
117.65
116.68
+0.50%
2,331,391
0.38
Nov 27, 2025
117.28
117.48
117.00
117.06
116.10
-0.08%
693,246
0.11
Nov 26, 2025
116.42
117.33
116.16
117.15
116.19
+0.96%
3,688,999
0.60
Nov 25, 2025
116.71
117.13
115.60
116.04
115.08
-0.57%
4,125,460
0.65
Rows: