Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
130.28
131.62
130.28
131.15
131.15
+0.76%
9,310,430
1.52
Jan 07, 2026
129.99
130.96
129.33
130.16
130.16
-0.44%
18,375,330
3.06
Jan 06, 2026
132.20
132.72
130.29
130.73
130.73
-1.16%
25,878,490
4.49
Jan 05, 2026
130.02
132.46
130.02
132.27
132.27
+1.89%
17,178,619
3.04
Jan 02, 2026
129.59
129.95
128.98
129.82
129.82
+0.36%
8,585,120
1.51
Jan 01, 2026
129.81
130.14
129.16
129.36
129.36
0.00%
0
0.00
Dec 31, 2025
129.81
130.14
129.16
129.36
129.36
-0.35%
2,311,325
0.37
Dec 30, 2025
129.77
130.17
129.59
129.81
129.81
+0.17%
5,139,330
0.83
Dec 29, 2025
129.16
129.95
129.16
129.59
129.59
+0.33%
7,057,355
1.14
Dec 26, 2025
129.00
129.71
128.80
129.16
129.16
0.00%
0
0.00
Dec 25, 2025
129.00
129.71
128.80
129.16
129.16
0.00%
0
0.00
Dec 24, 2025
129.00
129.71
128.80
129.16
129.16
+0.19%
1,117,183
0.17
Dec 23, 2025
127.97
129.17
127.97
128.92
128.92
+0.73%
4,915,947
0.76
Dec 22, 2025
128.25
128.90
127.72
127.98
127.98
>-0.01%
5,514,171
0.86
Dec 19, 2025
127.95
128.68
127.70
127.99
127.99
+0.39%
11,977,440
1.90
Dec 18, 2025
126.52
128.24
126.00
127.49
127.49
+1.36%
3,541,405
0.55
Dec 17, 2025
126.56
126.57
124.56
125.78
125.78
-0.26%
7,862,198
1.24
Dec 16, 2025
126.39
126.67
126.03
126.11
126.11
-0.50%
5,675,839
0.90
Dec 15, 2025
126.00
126.92
126.00
126.75
126.75
+0.76%
3,083,320
0.49
Dec 12, 2025
126.55
126.72
125.37
125.80
125.80
-0.50%
3,041,089
0.48
Dec 11, 2025
125.91
126.45
125.06
126.43
126.43
+0.44%
7,986,122
1.27
Dec 10, 2025
123.78
126.19
123.73
125.88
125.88
+1.95%
7,435,387
1.19
Dec 09, 2025
122.31
123.57
122.15
123.47
123.47
+1.08%
3,491,472
0.56
Dec 08, 2025
122.00
122.76
121.71
122.15
122.15
-0.04%
4,066,871
0.65
Dec 05, 2025
120.79
122.24
120.51
122.20
122.20
+1.76%
3,842,946
0.61
Dec 04, 2025
117.68
120.41
116.60
120.09
120.09
+2.03%
6,960,951
1.12
Dec 03, 2025
118.20
118.82
117.42
117.70
117.70
-0.42%
3,334,872
0.54
Dec 02, 2025
117.46
118.22
116.15
118.20
118.20
+1.06%
5,311,428
0.86
Dec 01, 2025
117.56
117.71
116.19
116.96
116.96
-0.59%
4,762,160
0.78
Nov 28, 2025
117.05
117.95
116.61
117.65
117.65
+0.50%
2,331,391
0.38
Nov 27, 2025
117.28
117.48
117.00
117.06
117.06
-0.08%
693,246
0.11
Nov 26, 2025
116.42
117.33
116.16
117.15
117.15
+0.96%
3,688,999
0.58
Nov 25, 2025
116.71
117.13
115.60
116.04
116.04
-0.57%
4,125,460
0.64
Nov 24, 2025
115.59
116.93
115.36
116.71
116.71
+0.97%
7,345,501
1.14
Nov 21, 2025
115.09
115.80
114.46
115.59
115.59
+0.81%
3,276,124
0.51
Nov 20, 2025
115.24
115.97
114.21
114.66
114.66
>-0.01%
3,154,759
0.49
Nov 19, 2025
114.93
115.34
114.21
114.67
114.67
-0.23%
3,304,354
0.51
Nov 18, 2025
113.99
115.24
112.86
114.93
114.93
+0.41%
4,332,881
0.67
Nov 17, 2025
113.90
115.14
113.79
114.46
114.46
+0.36%
4,751,476
0.74
Nov 14, 2025
113.45
114.27
112.53
114.05
114.05
-0.15%
4,770,548
0.75
Nov 13, 2025
115.63
116.11
113.73
114.22
114.22
-1.44%
3,737,151
0.59
Nov 12, 2025
114.80
116.08
114.74
115.89
115.89
+1.35%
3,098,184
0.49
Nov 11, 2025
113.67
114.82
113.67
114.35
114.35
+0.55%
4,899,609
0.77
Nov 10, 2025
113.83
113.96
112.91
113.72
113.72
+0.12%
7,881,583
1.25
Nov 07, 2025
113.14
113.58
112.26
113.58
113.58
+0.04%
6,399,035
1.02
Nov 06, 2025
114.29
114.38
112.29
113.54
113.54
-0.27%
5,344,488
0.85
Nov 05, 2025
113.55
114.24
112.98
113.85
113.85
+0.26%
7,091,250
1.14
Nov 04, 2025
114.41
115.13
113.44
113.56
113.56
-1.41%
4,917,685
0.79
Nov 03, 2025
115.02
116.49
114.96
115.18
115.18
+0.02%
8,751,419
1.41
Oct 31, 2025
114.55
115.57
114.10
115.16
115.16
+0.45%
4,977,863
0.81
Rows: