Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
128.60
128.75
125.73
126.11
126.11
-1.97%
12,475,530
2.26
Mar 19, 2026
128.50
128.89
127.85
128.64
128.64
-0.67%
5,680,821
1.03
Mar 18, 2026
131.03
131.71
129.02
129.51
129.51
-1.45%
4,517,413
0.80
Mar 17, 2026
131.30
132.29
131.30
131.42
131.42
+0.87%
4,236,702
0.75
Mar 16, 2026
128.28
131.03
128.28
130.29
130.29
+1.75%
4,007,995
0.71
Mar 13, 2026
128.60
129.87
127.79
128.05
128.05
-0.15%
2,488,557
0.43
Mar 12, 2026
129.21
129.61
127.98
128.24
128.24
-1.59%
3,678,445
0.64
Mar 11, 2026
130.34
131.23
130.00
130.31
130.31
+0.05%
3,558,372
0.62
Mar 10, 2026
129.92
131.16
129.60
130.25
130.25
+0.60%
3,434,499
0.59
Mar 09, 2026
128.00
129.90
126.88
129.47
129.47
-0.45%
3,736,009
0.64
Mar 06, 2026
131.02
131.02
129.21
130.06
130.06
-2.05%
3,859,380
0.66
Mar 05, 2026
134.20
134.30
131.90
132.78
132.78
-1.43%
2,983,899
0.51
Mar 04, 2026
133.78
135.41
133.50
134.70
134.70
+0.82%
2,395,670
0.41
Mar 03, 2026
132.81
134.07
131.32
133.60
133.60
-0.58%
3,325,024
0.56
Mar 02, 2026
130.90
135.04
130.20
134.38
134.38
+1.13%
3,079,952
0.52
Feb 27, 2026
134.23
136.49
132.48
132.88
132.88
-1.67%
7,269,816
1.23
Feb 26, 2026
133.89
135.88
132.71
135.14
135.14
+1.64%
4,273,306
0.72
Feb 25, 2026
130.28
133.51
130.28
132.96
132.96
+2.02%
4,611,032
0.78
Feb 24, 2026
130.85
131.20
129.86
130.33
130.33
-0.74%
3,558,087
0.61
Feb 23, 2026
132.70
133.64
130.25
131.30
131.30
-1.12%
6,215,678
1.07
Feb 20, 2026
131.07
132.79
131.07
132.79
132.79
+1.16%
4,304,973
0.74
Feb 19, 2026
131.42
131.94
130.75
131.27
131.27
-0.30%
2,730,043
0.47
Feb 18, 2026
130.95
131.81
130.80
131.66
131.66
+0.97%
2,304,608
0.39
Feb 17, 2026
130.10
130.77
129.45
130.40
130.40
+0.36%
3,789,314
0.65
Feb 16, 2026
129.00
129.93
127.82
129.93
129.93
0.00%
0
0.00
Feb 13, 2026
129.00
129.93
127.82
129.93
129.93
-0.19%
3,475,396
0.59
Feb 12, 2026
132.65
133.20
129.92
130.18
130.18
-1.43%
4,223,629
0.71
Feb 11, 2026
133.85
134.50
132.04
132.07
132.07
-0.83%
3,071,509
0.51
Feb 10, 2026
133.17
133.86
132.71
133.64
133.64
+0.35%
4,950,859
0.83
Feb 09, 2026
131.77
133.34
131.66
133.17
133.17
+0.89%
8,223,389
1.40
Feb 06, 2026
130.46
132.10
130.17
131.99
131.99
+1.40%
8,236,052
1.41
Feb 05, 2026
129.26
130.31
128.38
130.17
130.17
-0.15%
7,181,856
1.23
Feb 04, 2026
130.25
131.28
129.90
130.37
130.37
+0.13%
5,181,705
0.89
Feb 03, 2026
129.65
130.39
129.04
130.20
130.20
+0.81%
5,593,704
0.96
Feb 02, 2026
127.55
129.48
127.39
129.16
129.16
+1.49%
5,445,529
0.93
Jan 30, 2026
127.76
128.45
126.86
127.26
127.26
-0.57%
3,125,046
0.53
Jan 29, 2026
126.94
128.31
126.44
127.99
127.99
+0.86%
8,556,508
1.45
Jan 28, 2026
130.43
130.62
126.75
126.90
126.90
-2.70%
5,565,654
0.94
Jan 27, 2026
130.05
131.29
130.05
130.42
130.42
+0.25%
3,850,184
0.65
Jan 26, 2026
130.41
131.49
129.88
130.09
130.09
-0.21%
4,196,109
0.71
Jan 23, 2026
130.68
130.75
129.49
130.37
130.37
-0.15%
5,496,513
0.92
Jan 22, 2026
130.00
130.98
129.74
130.56
130.56
+0.78%
4,464,053
0.74
Jan 21, 2026
128.25
130.63
128.02
129.55
129.55
+0.68%
5,236,584
0.87
Jan 20, 2026
129.50
130.02
128.38
128.67
128.67
-1.44%
5,185,151
0.86
Jan 19, 2026
129.84
130.04
128.75
129.99
129.99
-0.43%
1,630,659
0.27
Jan 16, 2026
131.00
131.28
130.15
130.55
130.55
-0.12%
6,305,115
1.05
Jan 15, 2026
130.45
131.25
130.27
130.71
130.71
+0.41%
5,515,366
0.91
Jan 14, 2026
130.34
130.55
128.40
130.18
130.18
-0.18%
8,595,133
1.43
Jan 13, 2026
131.18
131.81
130.17
130.41
130.41
-0.18%
9,931,078
1.66
Jan 12, 2026
130.63
130.95
129.12
130.65
130.65
-0.40%
7,127,121
1.18
Rows: