Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
94.00
94.70
93.53
94.32
94.32
+0.96%
6,322,329
0.80
May 26, 2025
93.22
93.85
93.04
93.42
93.42
+0.55%
2,096,651
0.27
May 23, 2025
92.59
93.43
91.81
92.91
92.91
+0.11%
7,651,765
0.98
May 22, 2025
90.75
93.83
90.70
92.81
92.81
+3.24%
10,972,200
1.43
May 21, 2025
89.68
90.01
89.34
89.90
89.90
-0.30%
3,988,606
0.52
May 20, 2025
90.19
90.55
89.76
90.17
90.17
+0.38%
3,966,885
0.52
May 16, 2025
90.60
90.65
89.78
89.83
89.83
-0.98%
4,523,913
0.59
May 15, 2025
89.97
90.72
89.75
90.72
90.72
+1.02%
6,572,506
0.86
May 14, 2025
89.19
89.91
89.00
89.80
89.80
+0.75%
6,507,033
0.85
May 13, 2025
88.75
89.29
88.50
89.13
89.13
+0.69%
2,915,084
0.38
May 12, 2025
88.80
89.13
88.21
88.52
88.52
+0.51%
5,834,903
0.75
May 09, 2025
88.01
88.25
87.52
88.07
88.07
+0.35%
2,496,761
0.32
May 08, 2025
87.64
88.16
87.47
87.76
87.76
+0.48%
2,761,861
0.35
May 07, 2025
87.87
88.18
87.33
87.34
87.34
-0.13%
3,165,028
0.40
May 06, 2025
87.81
87.98
87.17
87.45
87.45
-0.83%
8,168,907
1.04
May 05, 2025
87.76
88.44
87.76
88.18
88.18
-0.18%
6,379,405
0.80
May 02, 2025
88.00
88.47
87.61
88.34
88.34
+1.06%
2,902,809
0.36
May 01, 2025
88.05
88.55
87.36
87.41
87.41
-0.77%
4,320,559
0.54
Apr 30, 2025
87.32
88.09
86.92
88.09
88.09
+0.61%
7,453,930
0.94
Apr 29, 2025
86.80
87.79
86.80
87.56
87.56
+1.02%
12,522,840
1.60
Apr 28, 2025
86.21
87.08
86.21
86.68
86.68
+0.59%
12,622,260
1.64
Apr 25, 2025
86.09
86.47
85.81
86.17
86.17
-0.03%
6,646,519
0.86
Apr 24, 2025
85.64
86.24
85.59
86.20
86.20
+0.58%
10,614,000
1.40
Apr 23, 2025
86.55
86.67
85.59
85.70
85.70
+0.12%
7,036,472
0.92
Apr 22, 2025
84.76
85.78
84.76
85.60
85.60
+1.69%
8,736,448
1.14
Apr 21, 2025
83.80
84.44
83.60
84.18
84.18
+0.24%
3,926,144
0.51
Apr 17, 2025
83.81
84.27
83.41
83.98
83.98
+0.21%
12,163,780
1.59
Apr 16, 2025
83.61
84.03
82.94
83.80
83.80
+0.29%
8,859,415
1.16
Apr 15, 2025
83.25
84.12
83.21
83.56
83.56
+0.44%
12,431,890
1.62
Apr 14, 2025
82.17
83.25
81.64
83.19
83.19
+2.64%
15,059,700
1.99
Apr 11, 2025
78.85
81.28
78.72
81.05
81.05
+2.34%
6,727,857
0.88
Apr 10, 2025
79.56
79.75
78.06
79.20
79.20
-1.17%
9,240,823
1.18
Apr 09, 2025
78.78
81.84
78.11
81.19
80.14
+3.24%
6,589,490
0.84
Apr 08, 2025
80.89
81.74
78.96
79.67
78.64
+1.72%
18,636,510
2.35
Apr 07, 2025
78.57
81.11
78.20
79.35
78.32
-1.00%
25,072,190
3.18
Apr 04, 2025
81.63
81.75
80.11
81.20
80.15
-0.45%
12,709,730
1.58
Apr 03, 2025
84.59
84.74
82.06
82.64
81.57
-2.44%
14,518,860
1.80
Apr 02, 2025
84.12
86.10
84.09
85.82
84.71
+2.42%
13,073,630
1.60
Apr 01, 2025
86.29
86.50
84.69
84.89
83.79
-0.26%
16,864,970
2.11
Mar 31, 2025
85.69
86.67
85.60
86.23
85.11
+1.15%
9,482,318
1.17
Mar 28, 2025
87.04
87.32
86.18
86.37
85.25
+0.24%
9,035,156
1.13
Mar 27, 2025
87.00
87.65
86.98
87.29
86.16
+1.26%
9,543,413
1.21
Mar 26, 2025
87.21
87.49
87.02
87.33
86.20
+1.64%
8,470,563
1.08
Mar 25, 2025
86.99
87.41
86.80
87.05
85.92
+1.73%
8,855,484
1.12
Mar 24, 2025
85.90
86.84
85.89
86.69
85.57
+2.96%
11,579,370
1.48
Mar 21, 2025
85.72
86.00
84.86
85.30
84.20
+0.71%
11,937,050
1.54
Mar 20, 2025
85.45
86.25
85.31
85.81
84.70
+1.30%
4,021,476
0.52
Mar 19, 2025
85.29
85.89
85.29
85.82
84.71
+1.92%
4,969,102
0.64
Mar 18, 2025
85.26
85.62
84.83
85.31
84.21
+1.29%
4,826,165
0.62
Mar 17, 2025
84.67
85.46
84.63
85.33
84.23
+2.15%
8,762,971
1.12
Rows: