Education
About Us
Working with TipRanks
Follow Us
Toronto Dominion Bank (TSE:TD)
TSX:TD
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
128.25
128.90
127.72
127.98
127.98
>-0.01%
5,514,171
0.86
Dec 19, 2025
127.95
128.68
127.70
127.99
127.99
+0.39%
11,977,440
1.90
Dec 18, 2025
126.52
128.24
126.00
127.49
127.49
+1.36%
3,541,405
0.55
Dec 17, 2025
126.56
126.57
124.56
125.78
125.78
-0.26%
7,862,198
1.24
Dec 16, 2025
126.39
126.67
126.03
126.11
126.11
-0.50%
5,675,839
0.90
Dec 15, 2025
126.00
126.92
126.00
126.75
126.75
+0.76%
3,083,320
0.49
Dec 12, 2025
126.55
126.72
125.37
125.80
125.80
-0.50%
3,041,089
0.48
Dec 11, 2025
125.91
126.45
125.06
126.43
126.43
+0.44%
7,986,122
1.27
Dec 10, 2025
123.78
126.19
123.73
125.88
125.88
+1.95%
7,435,387
1.19
Dec 09, 2025
122.31
123.57
122.15
123.47
123.47
+1.08%
3,491,472
0.56
Dec 08, 2025
122.00
122.76
121.71
122.15
122.15
-0.04%
4,066,871
0.65
Dec 05, 2025
120.79
122.24
120.51
122.20
122.20
+1.76%
3,842,946
0.61
Dec 04, 2025
117.68
120.41
116.60
120.09
120.09
+2.03%
6,960,951
1.12
Dec 03, 2025
118.20
118.82
117.42
117.70
117.70
-0.42%
3,334,872
0.54
Dec 02, 2025
117.46
118.22
116.15
118.20
118.20
+1.06%
5,311,428
0.86
Dec 01, 2025
117.56
117.71
116.19
116.96
116.96
-0.59%
4,762,160
0.78
Nov 28, 2025
117.05
117.95
116.61
117.65
117.65
+0.50%
2,331,391
0.37
Nov 27, 2025
117.28
117.48
117.00
117.06
117.06
-0.08%
693,246
0.11
Nov 26, 2025
116.42
117.33
116.16
117.15
117.15
+0.96%
3,688,999
0.57
Nov 25, 2025
116.71
117.13
115.60
116.04
116.04
-0.57%
4,125,460
0.63
Nov 24, 2025
115.59
116.93
115.36
116.71
116.71
+0.97%
7,345,501
1.13
Nov 21, 2025
115.09
115.80
114.46
115.59
115.59
+0.81%
3,276,124
0.50
Nov 20, 2025
115.24
115.97
114.21
114.66
114.66
>-0.01%
3,154,759
0.49
Nov 19, 2025
114.93
115.34
114.21
114.67
114.67
-0.23%
3,304,354
0.51
Nov 18, 2025
113.99
115.24
112.86
114.93
114.93
+0.41%
4,332,881
0.67
Nov 17, 2025
113.90
115.14
113.79
114.46
114.46
+0.36%
4,751,476
0.74
Nov 14, 2025
113.45
114.27
112.53
114.05
114.05
-0.15%
4,770,548
0.74
Nov 13, 2025
115.63
116.11
113.73
114.22
114.22
-1.44%
3,737,151
0.58
Nov 12, 2025
114.80
116.08
114.74
115.89
115.89
+1.35%
3,098,184
0.48
Nov 11, 2025
113.67
114.82
113.67
114.35
114.35
+0.55%
4,899,609
0.76
Nov 10, 2025
113.83
113.96
112.91
113.72
113.72
+0.12%
7,881,583
1.23
Nov 07, 2025
113.14
113.58
112.26
113.58
113.58
+0.04%
6,399,035
1.01
Nov 06, 2025
114.29
114.38
112.29
113.54
113.54
-0.27%
5,344,488
0.85
Nov 05, 2025
113.55
114.24
112.98
113.85
113.85
+0.26%
7,091,250
1.12
Nov 04, 2025
114.41
115.13
113.44
113.56
113.56
-1.41%
4,917,685
0.78
Nov 03, 2025
115.02
116.49
114.96
115.18
115.18
+0.02%
8,751,419
1.39
Oct 31, 2025
114.55
115.57
114.10
115.16
115.16
+0.45%
4,977,863
0.79
Oct 30, 2025
114.00
115.20
113.96
114.64
114.64
+0.53%
5,399,883
0.85
Oct 29, 2025
115.05
115.33
113.67
114.03
114.03
-1.09%
5,902,837
0.93
Oct 28, 2025
114.22
115.56
113.84
115.29
115.29
+0.90%
8,090,034
1.28
Oct 27, 2025
113.63
114.26
113.50
114.26
114.26
+0.80%
5,294,581
0.84
Oct 24, 2025
113.32
113.63
113.10
113.35
113.35
+0.19%
5,642,920
0.90
Oct 23, 2025
113.17
113.76
113.07
113.14
113.14
+0.03%
4,769,103
0.76
Oct 22, 2025
112.60
113.15
112.50
113.11
113.11
+0.42%
6,428,766
1.02
Oct 21, 2025
111.60
112.70
111.60
112.64
112.64
+0.51%
3,457,447
0.55
Oct 20, 2025
111.39
112.30
110.89
112.07
112.07
+0.91%
5,439,654
0.86
Oct 17, 2025
110.38
111.39
110.17
111.06
111.06
+0.30%
6,739,904
1.07
Oct 16, 2025
112.79
112.99
110.24
110.73
110.73
-1.97%
8,010,650
1.28
Oct 15, 2025
111.46
112.96
111.34
112.96
112.96
+1.30%
10,259,970
1.62
Oct 14, 2025
109.78
111.54
109.56
111.51
111.51
+1.58%
13,912,710
2.19
Rows: