Toronto Dominion Bank (TSE:TD)
TSX:TD
Want to see TSE:TD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
147.40
148.31
146.91
148.30
148.30
-0.20%
5,330,903
0.98
May 14, 2026
146.89
148.71
146.74
148.60
148.60
+1.67%
2,846,201
0.53
May 13, 2026
147.74
148.72
145.16
146.16
146.16
-0.97%
2,493,178
0.46
May 12, 2026
146.86
147.68
145.09
147.59
147.59
+0.79%
3,227,386
0.60
May 11, 2026
146.65
147.52
145.97
146.43
146.43
-0.35%
4,257,666
0.79
May 08, 2026
147.49
148.00
146.37
146.95
146.95
-0.12%
7,492,568
1.40
May 07, 2026
148.42
149.08
146.28
147.13
147.13
-0.68%
4,494,713
0.83
May 06, 2026
145.44
148.74
145.43
148.14
148.14
+2.69%
6,233,692
1.14
May 05, 2026
144.70
145.40
144.09
144.26
144.26
-0.19%
4,882,943
0.89
May 04, 2026
145.86
146.46
144.28
144.54
144.54
-0.89%
7,613,690
1.40
May 01, 2026
146.42
147.00
145.75
145.84
145.84
-0.33%
4,695,647
0.86
Apr 30, 2026
143.09
146.40
143.09
146.33
146.33
+2.38%
6,340,227
1.16
Apr 29, 2026
144.06
144.76
142.78
142.93
142.93
-0.84%
5,456,986
1.01
Apr 28, 2026
144.20
145.10
144.05
144.14
144.14
0.00%
5,315,763
0.97
Apr 27, 2026
142.99
144.36
142.60
144.14
144.14
+0.40%
4,904,706
0.90
Apr 24, 2026
143.72
144.30
142.74
143.57
143.57
-0.17%
4,386,819
0.80
Apr 23, 2026
142.38
144.40
142.30
143.82
143.82
+0.62%
3,408,878
0.62
Apr 22, 2026
144.42
144.62
142.72
142.93
142.93
-0.82%
2,258,383
0.41
Apr 21, 2026
145.50
145.90
143.86
144.11
144.11
-0.89%
2,805,136
0.50
Apr 20, 2026
143.83
145.54
143.70
145.41
145.41
+0.86%
3,772,199
0.68
Apr 17, 2026
142.90
144.55
142.90
144.17
144.17
+1.19%
3,904,445
0.70
Apr 16, 2026
142.82
143.24
142.09
142.48
142.48
-0.20%
3,767,097
0.68
Apr 15, 2026
142.27
142.88
141.93
142.77
142.77
+0.58%
9,401,270
1.70
Apr 14, 2026
140.74
142.05
140.15
141.95
141.95
+0.91%
7,723,176
1.41
Apr 13, 2026
139.03
140.76
137.83
140.67
140.67
+1.00%
4,025,618
0.72
Apr 10, 2026
137.99
139.62
137.80
139.28
139.28
+0.97%
2,669,024
0.47
Apr 09, 2026
135.50
138.10
135.39
137.94
137.94
+1.30%
13,815,730
2.48
Apr 08, 2026
137.00
137.77
136.44
137.25
136.17
+1.77%
21,029,960
3.82
Apr 07, 2026
133.73
134.86
132.86
134.86
133.80
+1.06%
13,793,420
2.54
Apr 06, 2026
132.49
133.51
132.32
133.44
132.39
+0.70%
13,158,770
2.38
Apr 03, 2026
130.20
132.70
129.90
132.51
131.47
0.00%
0
0.00
Apr 02, 2026
130.20
132.70
129.90
132.51
131.47
+0.91%
11,788,100
1.96
Apr 01, 2026
131.00
131.73
130.45
131.31
130.28
+1.07%
6,065,896
1.00
Mar 31, 2026
128.79
129.92
127.65
129.92
128.90
+1.88%
6,743,058
1.13
Mar 30, 2026
127.57
128.92
127.10
127.52
126.52
+0.51%
7,843,645
1.34
Mar 27, 2026
128.00
128.32
126.46
126.87
125.87
-1.39%
5,403,839
0.92
Mar 26, 2026
129.08
130.90
128.41
128.66
127.65
-1.27%
5,337,130
0.91
Mar 25, 2026
130.10
130.42
129.15
130.32
129.29
+1.26%
6,805,259
1.18
Mar 24, 2026
127.50
130.16
126.92
128.70
127.69
+0.26%
4,577,689
0.80
Mar 23, 2026
127.49
129.67
127.45
128.37
127.36
+1.79%
5,305,384
0.94
Mar 20, 2026
128.60
128.75
125.73
126.11
125.12
-1.97%
12,475,530
2.26
Mar 19, 2026
128.50
128.89
127.85
128.64
127.63
-0.67%
5,680,821
1.03
Mar 18, 2026
131.03
131.71
129.02
129.51
128.49
-1.45%
4,517,413
0.80
Mar 17, 2026
131.30
132.29
131.30
131.42
130.39
+0.87%
4,236,702
0.75
Mar 16, 2026
128.28
131.03
128.28
130.29
129.26
+1.75%
4,007,995
0.71
Mar 13, 2026
128.60
129.87
127.79
128.05
127.04
-0.15%
2,488,557
0.43
Mar 12, 2026
129.21
129.61
127.98
128.24
127.23
-1.59%
3,678,445
0.64
Mar 11, 2026
130.34
131.23
130.00
130.31
129.28
+0.05%
3,558,372
0.62
Mar 10, 2026
129.92
131.16
129.60
130.25
129.23
+0.60%
3,434,499
0.59
Mar 09, 2026
128.00
129.90
126.88
129.47
128.45
-0.45%
3,736,009
0.64
Rows: