Education
About Us
Working with TipRanks
Follow Us
Trican Well Service (TSE:TCW)
TSX:TCW
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
7.21
7.33
7.08
7.33
7.33
+1.95%
604,435
1.24
Feb 03, 2026
6.98
7.25
6.90
7.19
7.19
+3.16%
738,426
1.53
Feb 02, 2026
6.97
7.03
6.89
6.97
6.97
-0.29%
797,367
1.65
Jan 30, 2026
7.00
7.02
6.84
6.99
6.99
-0.71%
552,331
1.11
Jan 29, 2026
7.00
7.15
7.00
7.04
7.04
+1.44%
750,037
1.52
Jan 28, 2026
6.88
6.95
6.80
6.94
6.94
+1.46%
864,855
1.74
Jan 27, 2026
6.85
6.87
6.76
6.84
6.84
+0.88%
725,272
1.40
Jan 26, 2026
6.75
6.83
6.69
6.78
6.78
+0.74%
354,404
0.65
Jan 23, 2026
6.80
6.85
6.71
6.73
6.73
0.00%
814,886
1.53
Jan 22, 2026
6.79
6.85
6.73
6.73
6.73
-0.74%
355,234
0.67
Jan 21, 2026
6.50
6.80
6.48
6.78
6.78
+4.95%
571,310
1.08
Jan 20, 2026
6.32
6.46
6.26
6.46
6.46
+4.19%
780,305
1.49
Jan 19, 2026
6.20
6.30
6.12
6.28
6.28
+1.29%
324,776
0.62
Jan 16, 2026
6.32
6.35
6.19
6.20
6.20
-2.36%
494,614
0.94
Jan 15, 2026
6.29
6.40
6.25
6.35
6.35
0.00%
424,018
0.81
Jan 14, 2026
6.18
6.44
6.18
6.35
6.35
+3.08%
926,956
1.81
Jan 13, 2026
6.10
6.21
6.08
6.16
6.16
+1.65%
792,850
1.58
Jan 12, 2026
5.97
6.07
5.90
6.06
6.06
+2.02%
463,306
0.91
Jan 09, 2026
5.93
6.04
5.89
5.94
5.94
+0.68%
482,679
0.96
Jan 08, 2026
5.75
5.99
5.75
5.90
5.90
+2.08%
496,289
1.00
Jan 07, 2026
5.79
5.90
5.72
5.78
5.78
-0.34%
629,389
1.27
Jan 06, 2026
5.79
5.96
5.78
5.80
5.80
+0.87%
597,306
1.21
Jan 05, 2026
6.05
6.05
5.75
5.75
5.75
-5.58%
1,044,193
2.17
Jan 02, 2026
5.96
6.15
5.96
6.09
6.09
+2.53%
563,280
1.18
Jan 01, 2026
5.99
6.01
5.93
5.94
5.94
0.00%
0
0.00
Dec 31, 2025
5.99
6.01
5.93
5.94
5.94
-1.16%
276,667
0.58
Dec 30, 2025
5.96
6.09
5.96
6.01
6.01
+1.52%
277,483
0.58
Dec 29, 2025
5.79
5.95
5.79
5.92
5.92
+1.20%
235,167
0.49
Dec 26, 2025
5.90
5.90
5.84
5.85
5.85
0.00%
0
0.00
Dec 25, 2025
5.90
5.90
5.84
5.85
5.85
0.00%
0
0.00
Dec 24, 2025
5.90
5.90
5.84
5.85
5.85
-0.68%
115,555
0.24
Dec 23, 2025
5.80
5.89
5.80
5.89
5.89
+1.55%
246,231
0.50
Dec 22, 2025
5.70
5.81
5.70
5.80
5.80
+3.20%
339,884
0.69
Dec 19, 2025
5.61
5.66
5.59
5.62
5.62
+0.54%
331,752
0.67
Dec 18, 2025
5.61
5.66
5.55
5.59
5.59
-0.36%
392,972
0.79
Dec 17, 2025
5.60
5.67
5.55
5.61
5.61
+1.26%
404,789
0.82
Dec 16, 2025
5.78
5.83
5.53
5.54
5.54
-4.48%
1,775,137
3.79
Dec 15, 2025
5.85
5.87
5.75
5.80
5.80
-1.19%
331,298
0.71
Dec 12, 2025
5.99
6.01
5.84
5.87
5.87
-1.10%
220,959
0.48
Dec 11, 2025
6.07
6.07
5.94
5.99
5.94
-0.82%
539,445
1.16
Dec 10, 2025
6.06
6.07
5.97
6.04
5.98
+0.34%
483,077
1.05
Dec 09, 2025
6.18
6.27
6.00
6.02
5.96
-3.06%
615,315
1.34
Dec 08, 2025
6.31
6.31
6.17
6.21
6.15
-2.05%
310,371
0.68
Dec 05, 2025
6.04
6.38
6.04
6.34
6.28
+5.32%
596,923
1.32
Dec 04, 2025
5.92
6.10
5.92
6.02
5.96
+0.83%
328,196
0.73
Dec 03, 2025
5.85
5.99
5.84
5.97
5.92
+2.41%
342,762
0.76
Dec 02, 2025
6.15
6.16
5.82
5.83
5.78
-5.36%
496,769
1.12
Dec 01, 2025
6.06
6.22
6.06
6.16
6.10
+2.16%
351,719
0.79
Nov 28, 2025
5.91
6.06
5.80
6.03
5.97
+1.69%
346,853
0.78
Nov 27, 2025
5.90
5.95
5.84
5.93
5.88
+0.51%
95,587
0.22
Rows: