Trican Well Service (TSE:TCW)
TSX:TCW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.99
7.27
6.82
7.23
7.23
-0.14%
788,819
1.11
Apr 07, 2026
7.25
7.38
7.14
7.24
7.24
+0.56%
744,314
1.05
Apr 06, 2026
7.32
7.38
7.15
7.20
7.20
-2.17%
367,876
0.52
Apr 03, 2026
7.29
7.53
7.27
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.29
7.53
7.27
7.36
7.36
+2.36%
1,015,818
1.40
Apr 01, 2026
7.19
7.30
7.13
7.19
7.19
-1.64%
864,912
1.20
Mar 31, 2026
7.52
7.59
7.15
7.31
7.31
-1.75%
970,101
1.38
Mar 30, 2026
7.89
7.94
7.36
7.44
7.44
-4.98%
756,234
1.09
Mar 27, 2026
7.62
7.86
7.62
7.83
7.83
+3.85%
1,104,413
1.62
Mar 26, 2026
7.31
7.66
7.31
7.54
7.54
+3.01%
837,003
1.24
Mar 25, 2026
7.45
7.47
7.30
7.32
7.32
-1.74%
381,449
0.57
Mar 24, 2026
7.29
7.60
7.29
7.45
7.45
+2.48%
752,789
1.15
Mar 23, 2026
7.28
7.42
7.15
7.27
7.27
-1.09%
732,106
1.14
Mar 20, 2026
7.32
7.37
7.25
7.35
7.35
+0.68%
695,401
1.09
Mar 19, 2026
7.20
7.36
7.17
7.30
7.30
+1.11%
626,630
0.99
Mar 18, 2026
7.09
7.25
7.09
7.22
7.22
+1.69%
487,601
0.77
Mar 17, 2026
6.94
7.24
6.94
7.10
7.10
+2.16%
854,502
1.37
Mar 16, 2026
6.84
7.07
6.80
6.95
6.95
+1.16%
677,390
1.09
Mar 13, 2026
6.80
6.92
6.73
6.87
6.87
+0.96%
640,976
1.01
Mar 12, 2026
7.08
7.08
6.76
6.86
6.81
-1.85%
826,601
1.31
Mar 11, 2026
6.92
7.01
6.89
6.99
6.93
+0.27%
530,575
0.85
Mar 10, 2026
6.83
7.08
6.80
6.97
6.91
+1.02%
549,785
0.88
Mar 09, 2026
6.84
6.97
6.79
6.90
6.84
+0.72%
761,537
1.23
Mar 06, 2026
6.80
6.94
6.74
6.85
6.80
+0.30%
793,444
1.29
Mar 05, 2026
6.65
6.83
6.58
6.83
6.78
+2.87%
929,628
1.53
Mar 04, 2026
6.53
6.66
6.50
6.64
6.59
+1.21%
485,883
0.80
Mar 03, 2026
6.75
6.76
6.43
6.56
6.51
-2.39%
857,147
1.43
Mar 02, 2026
6.70
6.90
6.62
6.72
6.67
+3.24%
891,850
1.51
Feb 27, 2026
6.61
6.63
6.47
6.51
6.46
-1.37%
967,115
1.66
Feb 26, 2026
6.56
6.70
6.49
6.60
6.55
+0.46%
905,128
1.57
Feb 25, 2026
6.70
6.77
6.56
6.57
6.52
-1.79%
770,555
1.36
Feb 24, 2026
6.53
6.71
6.42
6.69
6.64
+1.98%
999,308
1.80
Feb 23, 2026
6.60
6.70
6.50
6.56
6.51
+0.62%
769,865
1.40
Feb 20, 2026
6.90
6.90
6.50
6.52
6.47
-6.33%
994,198
1.85
Feb 19, 2026
6.95
7.34
6.50
6.96
6.90
-1.83%
1,567,288
3.01
Feb 18, 2026
7.15
7.28
7.07
7.09
7.03
-0.55%
771,898
1.50
Feb 17, 2026
7.18
7.25
7.02
7.13
7.07
-1.65%
752,216
1.48
Feb 16, 2026
6.96
7.27
6.94
7.25
7.19
0.00%
0
0.00
Feb 13, 2026
6.96
7.27
6.94
7.25
7.19
+4.61%
967,854
1.91
Feb 12, 2026
7.11
7.19
6.85
6.93
6.87
-2.40%
1,190,332
2.39
Feb 11, 2026
7.20
7.28
7.06
7.10
7.04
-0.41%
1,221,617
2.50
Feb 10, 2026
7.30
7.30
7.12
7.13
7.07
-1.93%
444,344
0.91
Feb 09, 2026
7.27
7.32
7.21
7.27
7.21
+0.42%
444,677
0.90
Feb 06, 2026
7.13
7.34
7.13
7.24
7.18
+0.97%
824,775
1.68
Feb 05, 2026
7.25
7.32
7.10
7.17
7.11
-2.19%
369,715
0.75
Feb 04, 2026
7.21
7.33
7.08
7.33
7.27
+1.95%
604,435
1.24
Feb 03, 2026
6.98
7.25
6.90
7.19
7.13
+3.15%
738,426
1.53
Feb 02, 2026
6.97
7.03
6.89
6.97
6.91
-0.27%
797,367
1.65
Jan 30, 2026
7.00
7.02
6.84
6.99
6.93
-0.72%
552,331
1.11
Jan 29, 2026
7.00
7.15
7.00
7.04
6.98
+1.44%
750,037
1.52
Rows: