Education
About Us
Working with TipRanks
Follow Us
Trican Well Service (TSE:TCW)
TSX:TCW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.99
6.01
5.84
5.87
5.87
-1.10%
220,959
0.48
Dec 11, 2025
6.07
6.07
5.94
5.99
5.94
-0.82%
539,445
1.16
Dec 10, 2025
6.06
6.07
5.97
6.04
5.98
+0.34%
483,077
1.05
Dec 09, 2025
6.18
6.27
6.00
6.02
5.96
-3.06%
615,315
1.34
Dec 08, 2025
6.31
6.31
6.17
6.21
6.15
-2.05%
310,371
0.68
Dec 05, 2025
6.04
6.38
6.04
6.34
6.28
+5.32%
596,923
1.32
Dec 04, 2025
5.92
6.10
5.92
6.02
5.96
+0.83%
328,196
0.73
Dec 03, 2025
5.85
5.99
5.84
5.97
5.92
+2.41%
342,762
0.76
Dec 02, 2025
6.15
6.16
5.82
5.83
5.78
-5.36%
496,769
1.12
Dec 01, 2025
6.06
6.22
6.06
6.16
6.10
+2.16%
351,719
0.79
Nov 28, 2025
5.91
6.06
5.80
6.03
5.97
+1.69%
346,853
0.78
Nov 27, 2025
5.90
5.95
5.84
5.93
5.88
+0.51%
95,587
0.22
Nov 26, 2025
5.81
5.96
5.81
5.90
5.85
+1.90%
387,068
0.88
Nov 25, 2025
5.75
5.81
5.67
5.79
5.74
+0.33%
316,312
0.72
Nov 24, 2025
5.77
5.81
5.70
5.77
5.72
+0.18%
561,117
1.27
Nov 21, 2025
5.80
5.84
5.63
5.76
5.71
-0.33%
260,775
0.58
Nov 20, 2025
5.84
6.03
5.76
5.78
5.73
-0.69%
397,503
0.89
Nov 19, 2025
5.74
5.83
5.60
5.82
5.77
+2.29%
429,964
0.96
Nov 18, 2025
5.61
5.73
5.56
5.69
5.64
+1.42%
553,472
1.26
Nov 17, 2025
5.54
5.68
5.28
5.61
5.56
+1.26%
605,257
1.39
Nov 14, 2025
5.32
5.56
5.29
5.54
5.49
+3.57%
638,462
1.48
Nov 13, 2025
5.49
5.50
5.27
5.35
5.30
-2.20%
515,572
1.20
Nov 12, 2025
5.62
5.65
5.46
5.47
5.42
-2.50%
688,280
1.63
Nov 11, 2025
5.47
5.66
5.46
5.61
5.56
+2.94%
625,351
1.49
Nov 10, 2025
5.48
5.49
5.38
5.45
5.40
-0.55%
337,799
0.78
Nov 07, 2025
5.37
5.50
5.25
5.48
5.43
+2.43%
439,493
0.98
Nov 06, 2025
5.35
5.40
5.29
5.35
5.30
+1.13%
318,237
0.71
Nov 05, 2025
5.28
5.40
5.28
5.29
5.24
-0.19%
988,340
2.23
Nov 04, 2025
5.25
5.32
5.24
5.30
5.25
+0.57%
1,369,812
3.20
Nov 03, 2025
5.29
5.30
5.19
5.27
5.22
+0.38%
569,093
1.35
Oct 31, 2025
5.24
5.39
5.20
5.25
5.20
+0.76%
979,712
2.37
Oct 30, 2025
5.42
5.42
5.20
5.21
5.16
-4.92%
2,137,308
5.63
Oct 29, 2025
5.59
5.59
5.24
5.48
5.43
-4.87%
1,870,684
5.23
Oct 28, 2025
5.79
5.80
5.72
5.76
5.71
-1.19%
209,100
0.58
Oct 27, 2025
5.88
5.90
5.77
5.83
5.78
-0.17%
183,863
0.50
Oct 24, 2025
5.86
6.01
5.84
5.84
5.79
-0.34%
384,897
1.04
Oct 23, 2025
5.60
5.88
5.57
5.86
5.81
+6.55%
529,596
1.42
Oct 22, 2025
5.46
5.56
5.45
5.50
5.45
+0.55%
595,076
1.62
Oct 21, 2025
5.55
5.57
5.45
5.47
5.42
-1.45%
299,665
0.82
Oct 20, 2025
5.50
5.71
5.49
5.55
5.50
+1.85%
164,976
0.45
Oct 17, 2025
5.50
5.51
5.40
5.45
5.40
-1.46%
393,054
1.07
Oct 16, 2025
5.67
5.69
5.51
5.53
5.48
-2.80%
213,677
0.57
Oct 15, 2025
5.75
5.78
5.68
5.69
5.64
-0.70%
677,080
1.84
Oct 14, 2025
5.82
5.83
5.68
5.73
5.68
-0.86%
366,210
1.00
Oct 13, 2025
6.14
6.16
5.78
5.78
5.73
0.00%
0
0.00
Oct 10, 2025
6.14
6.16
5.78
5.78
5.73
-6.48%
639,858
1.71
Oct 09, 2025
6.20
6.30
6.17
6.18
6.12
0.00%
367,172
0.96
Oct 08, 2025
6.20
6.20
6.09
6.18
6.12
-0.16%
308,582
0.79
Oct 07, 2025
6.16
6.20
6.11
6.19
6.13
+0.49%
201,339
0.50
Oct 06, 2025
6.22
6.27
6.15
6.16
6.10
-0.80%
229,369
0.54
Rows: