Trican Well Service (TSE:TCW)
TSX:TCW
Want to see TSE:TCW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.06
8.12
8.02
8.06
8.06
0.00%
414,760
0.57
May 21, 2026
8.10
8.22
8.00
8.06
8.06
+0.50%
664,368
0.91
May 20, 2026
8.25
8.40
8.00
8.02
8.02
0.00%
420,113
0.56
May 19, 2026
7.85
8.07
7.77
8.02
8.02
+1.65%
612,519
0.81
May 15, 2026
7.90
7.94
7.82
7.89
7.89
+0.25%
525,501
0.69
May 14, 2026
7.75
7.93
7.75
7.87
7.87
+1.81%
765,481
1.03
May 13, 2026
7.68
7.88
7.59
7.73
7.73
+1.98%
813,044
1.09
May 12, 2026
7.18
7.75
7.18
7.58
7.58
+5.72%
1,296,208
1.74
May 11, 2026
6.85
7.25
6.85
7.17
7.17
+6.22%
782,973
1.04
May 08, 2026
6.94
6.94
6.73
6.75
6.75
-2.03%
720,101
0.96
May 07, 2026
6.89
6.96
6.70
6.89
6.89
-0.43%
804,503
1.08
May 06, 2026
7.09
7.11
6.89
6.92
6.92
-4.68%
550,231
0.74
May 05, 2026
7.11
7.31
7.09
7.26
7.26
+1.82%
323,487
0.43
May 04, 2026
7.22
7.22
7.09
7.13
7.13
-0.83%
415,453
0.55
May 01, 2026
7.13
7.21
7.03
7.19
7.19
-0.28%
520,634
0.69
Apr 30, 2026
7.26
7.28
7.13
7.21
7.21
-1.64%
599,880
0.79
Apr 29, 2026
7.32
7.38
7.26
7.33
7.33
+1.52%
327,312
0.43
Apr 28, 2026
7.25
7.30
7.18
7.22
7.22
+0.28%
398,196
0.52
Apr 27, 2026
7.20
7.40
7.19
7.20
7.20
+1.12%
574,308
0.75
Apr 24, 2026
6.90
7.20
6.88
7.12
7.12
+2.74%
640,116
0.83
Apr 23, 2026
6.67
6.95
6.67
6.93
6.93
+4.68%
1,315,045
1.74
Apr 22, 2026
6.39
6.63
6.39
6.62
6.62
+2.95%
382,843
0.50
Apr 21, 2026
6.40
6.48
6.35
6.43
6.43
+1.26%
548,569
0.72
Apr 20, 2026
6.45
6.49
6.34
6.35
6.35
-0.63%
686,622
0.91
Apr 17, 2026
6.71
6.74
6.31
6.39
6.39
-6.44%
935,133
1.24
Apr 16, 2026
6.80
6.95
6.75
6.83
6.83
0.00%
786,932
1.05
Apr 15, 2026
6.70
6.85
6.68
6.83
6.83
+1.64%
896,251
1.21
Apr 14, 2026
7.00
7.00
6.55
6.72
6.72
-6.54%
2,357,379
3.31
Apr 13, 2026
7.36
7.42
7.17
7.19
7.19
-0.96%
690,591
0.97
Apr 10, 2026
7.15
7.28
7.13
7.26
7.26
+1.40%
411,313
0.57
Apr 09, 2026
7.29
7.41
7.07
7.16
7.16
-0.97%
698,286
0.97
Apr 08, 2026
6.99
7.27
6.82
7.23
7.23
-0.14%
788,819
1.11
Apr 07, 2026
7.25
7.38
7.14
7.24
7.24
+0.56%
744,314
1.05
Apr 06, 2026
7.32
7.38
7.15
7.20
7.20
-2.17%
367,876
0.52
Apr 03, 2026
7.29
7.53
7.27
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.29
7.53
7.27
7.36
7.36
+2.36%
1,015,818
1.40
Apr 01, 2026
7.19
7.30
7.13
7.19
7.19
-1.64%
864,912
1.20
Mar 31, 2026
7.52
7.59
7.15
7.31
7.31
-1.75%
970,101
1.38
Mar 30, 2026
7.89
7.94
7.36
7.44
7.44
-4.98%
756,234
1.09
Mar 27, 2026
7.62
7.86
7.62
7.83
7.83
+3.85%
1,104,413
1.62
Mar 26, 2026
7.31
7.66
7.31
7.54
7.54
+3.01%
837,003
1.24
Mar 25, 2026
7.45
7.47
7.30
7.32
7.32
-1.74%
381,449
0.57
Mar 24, 2026
7.29
7.60
7.29
7.45
7.45
+2.48%
752,789
1.15
Mar 23, 2026
7.28
7.42
7.15
7.27
7.27
-1.09%
732,106
1.14
Mar 20, 2026
7.32
7.37
7.25
7.35
7.35
+0.68%
695,401
1.09
Mar 19, 2026
7.20
7.36
7.17
7.30
7.30
+1.11%
626,630
0.99
Mar 18, 2026
7.09
7.25
7.09
7.22
7.22
+1.69%
487,601
0.77
Mar 17, 2026
6.94
7.24
6.94
7.10
7.10
+2.16%
854,502
1.37
Mar 16, 2026
6.84
7.07
6.80
6.95
6.95
+1.16%
677,390
1.09
Mar 13, 2026
6.80
6.92
6.73
6.87
6.87
+0.96%
640,976
1.01
Rows: