Education
About Us
Working with TipRanks
Follow Us
TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
24.50
24.80
24.30
24.78
24.78
+0.77%
27,241
0.82
Feb 04, 2026
24.20
24.59
23.50
24.59
24.59
+1.99%
37,060
1.12
Feb 03, 2026
27.39
27.39
23.69
24.11
24.11
-8.50%
149,715
4.88
Feb 02, 2026
25.76
26.53
25.76
26.35
26.35
+0.96%
29,325
0.96
Jan 30, 2026
26.26
26.28
26.01
26.10
26.10
-1.32%
15,363
0.47
Jan 29, 2026
27.01
27.04
26.19
26.45
26.45
-3.61%
66,978
2.05
Jan 28, 2026
27.72
27.72
27.08
27.44
27.44
-0.97%
18,357
0.55
Jan 27, 2026
27.57
28.21
27.46
27.71
27.71
+0.95%
218,197
7.29
Jan 26, 2026
27.06
27.83
27.06
27.45
27.45
+1.59%
10,634
0.35
Jan 23, 2026
27.82
27.82
26.70
27.02
27.02
-3.57%
13,683
0.45
Jan 22, 2026
26.70
28.02
26.70
28.02
28.02
+4.16%
21,756
0.72
Jan 21, 2026
28.22
28.44
26.85
26.90
26.90
-3.96%
53,816
1.82
Jan 20, 2026
27.90
28.47
27.90
28.01
28.01
-0.18%
41,273
1.42
Jan 19, 2026
28.74
28.74
27.70
28.48
28.48
+1.50%
9,565
0.33
Jan 16, 2026
28.71
28.76
28.06
28.06
28.06
-2.97%
16,013
0.55
Jan 15, 2026
29.15
29.17
28.69
28.92
28.92
-1.09%
10,410
0.35
Jan 14, 2026
28.86
29.52
28.86
29.24
29.24
+0.79%
22,617
0.78
Jan 13, 2026
29.88
29.92
28.89
29.01
29.01
-2.94%
16,977
0.58
Jan 12, 2026
29.72
29.89
29.30
29.89
29.89
+1.15%
17,984
0.61
Jan 09, 2026
30.54
30.54
29.02
29.55
29.55
-3.05%
14,584
0.50
Jan 08, 2026
29.82
30.65
29.82
30.48
30.48
+1.46%
20,605
0.71
Jan 07, 2026
30.28
30.28
28.86
30.04
30.04
-0.63%
26,425
0.90
Jan 06, 2026
31.37
31.37
30.23
30.23
30.23
-3.60%
21,474
0.74
Jan 05, 2026
31.28
31.54
30.95
31.36
31.36
+0.45%
19,057
0.65
Jan 02, 2026
31.13
31.22
30.45
31.22
31.22
+1.86%
41,463
1.45
Jan 01, 2026
30.60
30.88
30.42
30.65
30.65
0.00%
0
0.00
Dec 31, 2025
30.60
30.88
30.42
30.65
30.65
+0.23%
10,232
0.35
Dec 30, 2025
30.60
30.69
29.84
30.58
30.58
+0.53%
109,963
3.99
Dec 29, 2025
31.92
31.94
30.16
30.42
30.42
-5.23%
38,194
1.40
Dec 26, 2025
31.92
32.21
31.92
32.10
32.10
0.00%
0
0.00
Dec 25, 2025
31.92
32.21
31.92
32.10
32.10
0.00%
0
0.00
Dec 24, 2025
31.92
32.21
31.92
32.10
32.10
-0.80%
20,187
0.74
Dec 23, 2025
31.92
32.36
31.92
32.36
32.36
+0.65%
5,210
0.19
Dec 22, 2025
32.05
32.37
32.05
32.15
32.15
+0.31%
16,284
0.59
Dec 19, 2025
32.10
32.23
31.95
32.05
32.05
-0.16%
13,234
0.48
Dec 18, 2025
32.04
32.25
31.96
32.10
32.10
+0.91%
12,770
0.46
Dec 17, 2025
32.42
32.42
31.81
31.81
31.81
-0.19%
8,475
0.30
Dec 16, 2025
31.49
32.21
31.49
31.96
31.87
+0.50%
10,911
0.39
Dec 15, 2025
31.92
32.12
31.80
31.80
31.71
-0.62%
10,665
0.38
Dec 12, 2025
32.95
33.00
31.90
32.00
31.91
-3.03%
44,724
1.56
Dec 11, 2025
32.99
33.44
32.89
33.00
32.91
-0.21%
27,840
0.96
Dec 10, 2025
33.22
33.50
32.95
33.07
32.98
-0.66%
39,855
1.37
Dec 09, 2025
33.12
33.60
33.12
33.29
33.20
+0.09%
5,962
0.18
Dec 08, 2025
33.06
33.59
33.06
33.26
33.17
+0.36%
22,771
0.66
Dec 05, 2025
33.09
33.58
32.81
33.14
33.05
-0.39%
16,859
0.48
Dec 04, 2025
35.20
35.76
32.95
33.27
33.18
-4.83%
103,587
2.83
Dec 03, 2025
34.67
35.69
34.66
34.96
34.86
+1.33%
2,012
0.05
Dec 02, 2025
34.65
35.40
34.47
34.50
34.40
+1.77%
220,722
6.04
Dec 01, 2025
36.58
36.58
33.90
33.90
33.80
-4.18%
14,557
0.40
Nov 28, 2025
36.30
36.52
35.38
35.38
35.28
-3.07%
5,773
0.15
Rows: