Education
About Us
Working with TipRanks
Follow Us
TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
32.10
32.23
31.95
32.05
32.05
-0.16%
13,234
0.47
Dec 18, 2025
32.04
32.25
31.96
32.10
32.10
+0.91%
12,770
0.46
Dec 17, 2025
32.42
32.42
31.81
31.81
31.81
-0.19%
8,475
0.30
Dec 16, 2025
31.49
32.21
31.49
31.96
31.87
+0.79%
10,911
0.38
Dec 15, 2025
31.92
32.12
31.80
31.80
31.71
-0.34%
10,665
0.36
Dec 12, 2025
32.95
33.00
31.90
32.00
31.91
-2.76%
44,724
1.52
Dec 11, 2025
32.99
33.44
32.89
33.00
32.91
+0.07%
27,840
0.94
Dec 10, 2025
33.22
33.50
32.95
33.07
32.98
-0.38%
39,855
1.17
Dec 09, 2025
33.12
33.60
33.12
33.29
33.20
+0.37%
5,962
0.17
Dec 08, 2025
33.06
33.59
33.06
33.26
33.17
+0.65%
22,771
0.65
Dec 05, 2025
33.09
33.58
32.81
33.14
33.05
-0.11%
16,859
0.44
Dec 04, 2025
35.20
35.76
32.95
33.27
33.18
-4.56%
103,587
2.61
Dec 03, 2025
34.67
35.69
34.66
34.96
34.86
+1.62%
2,012
0.05
Dec 02, 2025
34.65
35.40
34.47
34.50
34.40
+2.06%
220,722
6.01
Dec 01, 2025
36.58
36.58
33.90
33.90
33.80
-3.91%
14,557
0.39
Nov 28, 2025
36.30
36.52
35.38
35.38
35.28
-2.79%
5,773
0.15
Nov 27, 2025
36.29
36.89
36.22
36.50
36.40
+1.39%
89,754
2.35
Nov 26, 2025
35.98
36.10
35.69
36.10
36.00
+0.84%
12,862
0.34
Nov 25, 2025
34.82
35.90
34.82
35.90
35.80
+3.43%
8,508
0.22
Nov 24, 2025
33.35
34.96
33.35
34.81
34.71
+3.77%
9,533
0.25
Nov 21, 2025
32.74
33.93
32.74
33.64
33.54
+0.91%
10,515
0.28
Nov 20, 2025
33.95
34.27
33.40
33.43
33.34
+0.41%
13,845
0.37
Nov 19, 2025
34.01
34.05
33.30
33.39
33.30
-1.60%
38,595
1.04
Nov 18, 2025
35.40
35.40
33.69
34.03
33.93
-1.85%
20,683
0.56
Nov 17, 2025
35.74
36.26
34.50
34.77
34.67
+0.66%
42,283
1.16
Nov 14, 2025
34.64
34.64
34.64
34.64
34.54
+0.31%
332
<0.01
Nov 13, 2025
34.08
34.66
34.08
34.63
34.53
-1.54%
43,316
1.21
Nov 12, 2025
33.06
35.27
33.06
35.27
35.17
+4.74%
10,892
0.31
Nov 11, 2025
34.50
34.50
33.65
33.77
33.67
-1.55%
38,783
1.09
Nov 10, 2025
35.34
35.49
33.83
34.40
34.30
-1.75%
84,297
2.46
Nov 07, 2025
34.83
35.41
34.66
35.11
35.01
+1.56%
16,188
0.48
Nov 06, 2025
36.24
36.26
34.67
34.67
34.57
-4.06%
5,486
0.16
Nov 05, 2025
35.17
36.24
35.15
36.24
36.14
+2.95%
11,675
0.34
Nov 04, 2025
35.05
36.37
35.05
35.30
35.20
-0.78%
157,384
4.99
Nov 03, 2025
35.50
36.13
35.33
35.68
35.58
+0.79%
66,673
2.18
Oct 31, 2025
35.51
36.06
35.12
35.50
35.40
+0.25%
50,539
1.67
Oct 30, 2025
35.04
36.06
35.04
35.51
35.41
+1.20%
13,610
0.45
Oct 29, 2025
35.74
35.74
35.10
35.19
35.09
-1.81%
44,270
1.50
Oct 28, 2025
35.35
36.05
35.12
35.94
35.84
+1.96%
12,950
0.44
Oct 27, 2025
35.32
35.43
35.24
35.35
35.25
+0.26%
14,790
0.50
Oct 24, 2025
34.72
35.36
34.66
35.36
35.26
+2.07%
4,682
0.16
Oct 23, 2025
34.33
34.74
34.15
34.74
34.64
+1.48%
5,598
0.19
Oct 22, 2025
33.86
34.33
33.86
34.33
34.23
+2.49%
8,206
0.28
Oct 21, 2025
33.44
33.75
33.38
33.59
33.50
+0.31%
22,576
0.78
Oct 20, 2025
33.00
33.70
33.00
33.58
33.48
+2.05%
28,026
0.97
Oct 17, 2025
32.85
33.45
32.85
33.00
32.91
+0.13%
4,541
0.16
Oct 16, 2025
34.38
34.39
33.05
33.05
32.96
-2.61%
19,880
0.69
Oct 15, 2025
34.08
34.74
33.83
34.03
33.93
+0.02%
34,432
1.22
Oct 14, 2025
33.30
34.59
33.30
34.12
34.02
+1.38%
19,432
0.69
Oct 10, 2025
34.75
34.76
33.75
33.75
33.65
-2.63%
36,173
1.31
Rows: