Education
About Us
Working with TipRanks
Follow Us
TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
27.39
27.39
26.24
26.24
26.24
-5.30%
6,153
0.20
Mar 18, 2026
27.23
27.97
27.07
27.71
27.71
+1.76%
7,766
0.25
Mar 17, 2026
27.34
28.15
26.81
27.23
27.23
+0.29%
7,400
0.24
Mar 16, 2026
26.09
27.66
26.09
27.15
27.15
+4.18%
7,753
0.25
Mar 13, 2026
27.63
27.66
25.99
26.06
26.06
-8.21%
6,355
0.21
Mar 12, 2026
29.54
29.66
27.98
28.39
28.39
-3.89%
13,253
0.43
Mar 11, 2026
29.62
29.93
29.38
29.54
29.54
-0.24%
13,898
0.44
Mar 10, 2026
29.66
29.96
29.19
29.61
29.61
-0.17%
11,108
0.35
Mar 09, 2026
29.32
29.94
28.45
29.66
29.66
+1.89%
20,763
0.65
Mar 06, 2026
28.60
29.69
28.08
29.11
29.11
+0.73%
32,879
1.04
Mar 05, 2026
26.92
29.00
26.58
28.90
28.90
+11.11%
78,581
2.57
Mar 04, 2026
25.70
26.50
25.70
26.01
26.01
+1.80%
17,149
0.56
Mar 03, 2026
25.12
25.98
24.71
25.55
25.55
+1.19%
13,605
0.42
Mar 02, 2026
24.84
25.57
24.80
25.25
25.25
+0.16%
12,712
0.40
Feb 27, 2026
25.04
25.21
24.43
25.21
25.21
-0.63%
18,488
0.53
Feb 26, 2026
24.00
25.37
24.00
25.37
25.37
+4.27%
19,370
0.55
Feb 25, 2026
24.01
24.58
23.95
24.33
24.33
+1.59%
32,306
0.93
Feb 24, 2026
24.51
24.81
23.80
23.95
23.95
-2.48%
45,780
1.30
Feb 23, 2026
25.77
25.77
24.40
24.56
24.56
-0.16%
39,860
1.14
Feb 20, 2026
24.06
24.87
23.97
24.60
24.60
+2.07%
96,369
2.88
Feb 19, 2026
23.92
24.42
23.85
24.10
24.10
0.00%
78,421
2.42
Feb 18, 2026
23.13
24.22
23.12
24.10
24.10
+4.10%
34,856
1.09
Feb 17, 2026
23.01
23.40
22.51
23.15
23.15
-0.69%
46,079
1.47
Feb 16, 2026
23.52
23.79
22.85
23.31
23.31
0.00%
0
0.00
Feb 13, 2026
23.52
23.79
22.85
23.31
23.31
+0.39%
13,083
0.41
Feb 12, 2026
23.80
24.03
22.96
23.22
23.22
-3.29%
61,492
1.93
Feb 11, 2026
25.01
25.02
23.92
24.01
24.01
-4.72%
20,479
0.65
Feb 10, 2026
25.51
25.55
25.08
25.08
25.08
-0.48%
10,046
0.31
Feb 09, 2026
24.60
25.37
24.60
25.20
25.20
+1.04%
12,522
0.39
Feb 06, 2026
24.61
25.19
24.61
24.94
24.94
+0.65%
17,309
0.53
Feb 05, 2026
24.50
24.80
24.30
24.78
24.78
+0.77%
27,241
0.82
Feb 04, 2026
24.20
24.59
23.50
24.59
24.59
+1.99%
37,060
1.12
Feb 03, 2026
27.39
27.39
23.69
24.11
24.11
-8.50%
149,715
4.88
Feb 02, 2026
25.76
26.53
25.76
26.35
26.35
+0.96%
29,325
0.96
Jan 30, 2026
26.26
26.28
26.01
26.10
26.10
-1.32%
15,363
0.47
Jan 29, 2026
27.01
27.04
26.19
26.45
26.45
-3.61%
66,978
2.05
Jan 28, 2026
27.72
27.72
27.08
27.44
27.44
-0.97%
18,357
0.55
Jan 27, 2026
27.57
28.21
27.46
27.71
27.71
+0.95%
218,197
7.29
Jan 26, 2026
27.06
27.83
27.06
27.45
27.45
+1.59%
10,634
0.35
Jan 23, 2026
27.82
27.82
26.70
27.02
27.02
-3.57%
13,683
0.45
Jan 22, 2026
26.70
28.02
26.70
28.02
28.02
+4.16%
21,756
0.72
Jan 21, 2026
28.22
28.44
26.85
26.90
26.90
-3.96%
53,816
1.82
Jan 20, 2026
27.90
28.47
27.90
28.01
28.01
-0.18%
41,273
1.42
Jan 19, 2026
28.74
28.74
27.70
28.48
28.48
+1.50%
9,565
0.33
Jan 16, 2026
28.71
28.76
28.06
28.06
28.06
-2.97%
16,013
0.55
Jan 15, 2026
29.15
29.17
28.69
28.92
28.92
-1.09%
10,410
0.35
Jan 14, 2026
28.86
29.52
28.86
29.24
29.24
+0.79%
22,617
0.78
Jan 13, 2026
29.88
29.92
28.89
29.01
29.01
-2.94%
16,977
0.58
Jan 12, 2026
29.72
29.89
29.30
29.89
29.89
+1.15%
17,984
0.61
Jan 09, 2026
30.54
30.54
29.02
29.55
29.55
-3.05%
14,584
0.50
Rows: