TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.55
30.63
29.01
29.89
29.89
+1.70%
61,044
2.08
Apr 09, 2026
29.84
30.24
29.39
29.39
29.39
-2.88%
5,912
0.20
Apr 08, 2026
29.72
30.43
29.60
30.26
30.26
+2.40%
49,852
1.72
Apr 07, 2026
29.35
30.00
29.34
29.55
29.55
-0.27%
38,115
1.33
Apr 06, 2026
28.84
30.00
28.84
29.63
29.63
+2.70%
21,556
0.75
Apr 03, 2026
28.22
29.36
28.22
28.85
28.85
0.00%
0
0.00
Apr 02, 2026
28.22
29.36
28.22
28.85
28.85
+3.41%
10,151
0.35
Apr 01, 2026
27.83
28.49
27.45
27.90
27.90
+1.53%
10,964
0.37
Mar 31, 2026
27.78
28.07
27.47
27.48
27.48
+0.48%
6,658
0.23
Mar 30, 2026
27.00
27.79
26.99
27.35
27.35
+1.30%
9,314
0.31
Mar 27, 2026
26.88
27.21
26.40
27.00
27.00
+0.48%
11,717
0.38
Mar 26, 2026
26.09
27.60
25.74
26.87
26.87
-0.15%
17,444
0.55
Mar 25, 2026
27.59
27.64
26.50
26.91
26.91
-2.46%
9,365
0.30
Mar 24, 2026
27.45
27.85
27.10
27.68
27.59
-0.14%
59,931
1.97
Mar 23, 2026
26.99
27.72
26.56
27.72
27.63
+4.45%
11,892
0.39
Mar 20, 2026
26.19
26.78
25.77
26.54
26.45
+1.14%
7,550
0.25
Mar 19, 2026
27.39
27.39
26.24
26.24
26.15
-5.30%
6,153
0.20
Mar 18, 2026
27.23
27.97
27.07
27.71
27.62
+1.76%
7,766
0.25
Mar 17, 2026
27.34
28.15
26.81
27.23
27.14
+0.30%
7,400
0.24
Mar 16, 2026
26.09
27.66
26.09
27.15
27.06
+4.18%
7,753
0.25
Mar 13, 2026
27.63
27.66
25.99
26.06
25.98
-8.21%
6,355
0.21
Mar 12, 2026
29.54
29.66
27.98
28.39
28.30
-3.89%
13,253
0.43
Mar 11, 2026
29.62
29.93
29.38
29.54
29.44
-0.24%
13,898
0.44
Mar 10, 2026
29.66
29.96
29.19
29.61
29.51
-0.17%
11,108
0.35
Mar 09, 2026
29.32
29.94
28.45
29.66
29.56
+1.89%
20,763
0.65
Mar 06, 2026
28.60
29.69
28.08
29.11
29.02
+0.73%
32,879
1.04
Mar 05, 2026
26.92
29.00
26.58
28.90
28.81
+11.11%
78,581
2.57
Mar 04, 2026
25.70
26.50
25.70
26.01
25.93
+1.80%
17,149
0.56
Mar 03, 2026
25.12
25.98
24.71
25.55
25.47
+1.19%
13,605
0.42
Mar 02, 2026
24.84
25.57
24.80
25.25
25.17
+0.16%
12,712
0.40
Feb 27, 2026
25.04
25.21
24.43
25.21
25.13
-0.63%
18,488
0.53
Feb 26, 2026
24.00
25.37
24.00
25.37
25.29
+4.28%
19,370
0.55
Feb 25, 2026
24.01
24.58
23.95
24.33
24.25
+1.58%
32,306
0.93
Feb 24, 2026
24.51
24.81
23.80
23.95
23.87
-2.48%
45,780
1.30
Feb 23, 2026
25.77
25.77
24.40
24.56
24.48
-0.16%
39,860
1.14
Feb 20, 2026
24.06
24.87
23.97
24.60
24.52
+2.08%
96,369
2.88
Feb 19, 2026
23.92
24.42
23.85
24.10
24.02
0.00%
78,421
2.42
Feb 18, 2026
23.13
24.22
23.12
24.10
24.02
+4.10%
34,856
1.09
Feb 17, 2026
23.01
23.40
22.51
23.15
23.07
-0.69%
46,079
1.47
Feb 16, 2026
23.52
23.79
22.85
23.31
23.23
0.00%
0
0.00
Feb 13, 2026
23.52
23.79
22.85
23.31
23.23
+0.39%
13,083
0.41
Feb 12, 2026
23.80
24.03
22.96
23.22
23.14
-3.29%
61,492
1.93
Feb 11, 2026
25.01
25.02
23.92
24.01
23.93
-4.27%
20,479
0.65
Feb 10, 2026
25.51
25.55
25.08
25.08
25.00
-0.48%
10,046
0.31
Feb 09, 2026
24.60
25.37
24.60
25.20
25.12
+1.05%
12,522
0.39
Feb 06, 2026
24.61
25.19
24.61
24.94
24.86
+0.64%
17,309
0.53
Feb 05, 2026
24.50
24.80
24.30
24.78
24.70
+0.77%
27,241
0.82
Feb 04, 2026
24.20
24.59
23.50
24.59
24.51
+1.99%
37,060
1.12
Feb 03, 2026
27.39
27.39
23.69
24.11
24.03
-8.50%
149,715
4.88
Feb 02, 2026
25.76
26.53
25.76
26.35
26.26
+0.96%
29,325
0.96
Rows: