Education
About Us
Working with TipRanks
Follow Us
TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
28.86
29.52
28.86
29.24
29.24
+0.79%
22,617
0.78
Jan 13, 2026
29.88
29.92
28.89
29.01
29.01
-2.94%
16,977
0.58
Jan 12, 2026
29.72
29.89
29.30
29.89
29.89
+1.15%
17,984
0.61
Jan 09, 2026
30.54
30.54
29.02
29.55
29.55
-3.05%
14,584
0.50
Jan 08, 2026
29.82
30.65
29.82
30.48
30.48
+1.46%
20,605
0.71
Jan 07, 2026
30.28
30.28
28.86
30.04
30.04
-0.63%
26,425
0.90
Jan 06, 2026
31.37
31.37
30.23
30.23
30.23
-3.60%
21,474
0.74
Jan 05, 2026
31.28
31.54
30.95
31.36
31.36
+0.45%
19,057
0.65
Jan 02, 2026
31.13
31.22
30.45
31.22
31.22
+1.86%
41,463
1.45
Jan 01, 2026
30.60
30.88
30.42
30.65
30.65
0.00%
0
0.00
Dec 31, 2025
30.60
30.88
30.42
30.65
30.65
+0.23%
10,232
0.35
Dec 30, 2025
30.60
30.69
29.84
30.58
30.58
+0.53%
109,963
3.99
Dec 29, 2025
31.92
31.94
30.16
30.42
30.42
-5.23%
38,194
1.40
Dec 26, 2025
31.92
32.21
31.92
32.10
32.10
0.00%
0
0.00
Dec 25, 2025
31.92
32.21
31.92
32.10
32.10
0.00%
0
0.00
Dec 24, 2025
31.92
32.21
31.92
32.10
32.10
-0.80%
20,187
0.74
Dec 23, 2025
31.92
32.36
31.92
32.36
32.36
+0.65%
5,210
0.19
Dec 22, 2025
32.05
32.37
32.05
32.15
32.15
+0.31%
16,284
0.59
Dec 19, 2025
32.10
32.23
31.95
32.05
32.05
-0.16%
13,234
0.48
Dec 18, 2025
32.04
32.25
31.96
32.10
32.10
+0.91%
12,770
0.46
Dec 17, 2025
32.42
32.42
31.81
31.81
31.81
-0.19%
8,475
0.30
Dec 16, 2025
31.49
32.21
31.49
31.96
31.87
+0.50%
10,911
0.39
Dec 15, 2025
31.92
32.12
31.80
31.80
31.71
-0.62%
10,665
0.38
Dec 12, 2025
32.95
33.00
31.90
32.00
31.91
-3.03%
44,724
1.56
Dec 11, 2025
32.99
33.44
32.89
33.00
32.91
-0.21%
27,840
0.96
Dec 10, 2025
33.22
33.50
32.95
33.07
32.98
-0.66%
39,855
1.37
Dec 09, 2025
33.12
33.60
33.12
33.29
33.20
+0.09%
5,962
0.18
Dec 08, 2025
33.06
33.59
33.06
33.26
33.17
+0.36%
22,771
0.66
Dec 05, 2025
33.09
33.58
32.81
33.14
33.05
-0.39%
16,859
0.48
Dec 04, 2025
35.20
35.76
32.95
33.27
33.18
-4.83%
103,587
2.83
Dec 03, 2025
34.67
35.69
34.66
34.96
34.86
+1.33%
2,012
0.05
Dec 02, 2025
34.65
35.40
34.47
34.50
34.40
+1.77%
220,722
6.04
Dec 01, 2025
36.58
36.58
33.90
33.90
33.80
-4.18%
14,557
0.40
Nov 28, 2025
36.30
36.52
35.38
35.38
35.28
-3.07%
5,773
0.15
Nov 27, 2025
36.29
36.89
36.22
36.50
36.40
+1.11%
89,754
2.47
Nov 26, 2025
35.98
36.10
35.69
36.10
36.00
+0.56%
12,862
0.34
Nov 25, 2025
34.82
35.90
34.82
35.90
35.80
+3.13%
8,508
0.22
Nov 24, 2025
33.35
34.96
33.35
34.81
34.71
+3.48%
9,533
0.25
Nov 21, 2025
32.74
33.93
32.74
33.64
33.55
+0.63%
10,515
0.28
Nov 20, 2025
33.95
34.27
33.40
33.43
33.34
+0.12%
13,845
0.37
Nov 19, 2025
34.01
34.05
33.30
33.39
33.30
-1.88%
38,595
1.04
Nov 18, 2025
35.40
35.40
33.69
34.03
33.93
-2.13%
20,683
0.56
Nov 17, 2025
35.74
36.26
34.50
34.77
34.67
+0.38%
42,283
1.17
Nov 14, 2025
34.64
34.64
34.64
34.64
34.54
+0.03%
332
<0.01
Nov 13, 2025
34.08
34.66
34.08
34.63
34.53
-1.81%
43,316
1.21
Nov 12, 2025
33.06
35.27
33.06
35.27
35.17
+4.44%
10,892
0.31
Nov 11, 2025
34.50
34.50
33.65
33.77
33.67
-1.83%
38,783
1.11
Nov 10, 2025
35.34
35.49
33.83
34.40
34.30
-2.02%
84,297
2.50
Nov 07, 2025
34.83
35.41
34.66
35.11
35.01
+1.27%
16,188
0.48
Nov 06, 2025
36.24
36.26
34.67
34.67
34.57
-4.33%
5,486
0.16
Rows: