TECSYS Inc. J (TSE:TCS)
TSX:TCS
Want to see TSE:TCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
35.87
36.33
35.75
36.33
36.33
+1.25%
10,439
0.41
Apr 30, 2026
35.15
36.23
34.50
35.88
35.88
+3.07%
11,051
0.43
Apr 29, 2026
35.25
35.25
34.15
34.81
34.81
-2.49%
10,626
0.41
Apr 28, 2026
35.40
35.70
35.32
35.70
35.70
+0.56%
30,822
1.18
Apr 27, 2026
35.11
35.50
35.00
35.50
35.50
+0.85%
3,415
0.13
Apr 24, 2026
34.90
35.20
34.71
35.20
35.20
+1.03%
11,253
0.38
Apr 23, 2026
35.40
35.40
34.61
34.84
34.84
-1.44%
15,531
0.52
Apr 22, 2026
35.41
35.60
34.52
35.35
35.35
+0.63%
17,955
0.61
Apr 21, 2026
34.98
35.21
34.59
35.13
35.13
-0.28%
18,276
0.62
Apr 20, 2026
35.48
35.48
34.75
35.23
35.23
-0.06%
33,931
1.13
Apr 17, 2026
33.53
35.46
33.53
35.25
35.25
+2.17%
19,550
0.65
Apr 16, 2026
33.71
34.50
33.45
34.50
34.50
+2.71%
21,418
0.71
Apr 15, 2026
32.46
33.59
31.92
33.59
33.59
+3.51%
15,519
0.52
Apr 14, 2026
31.85
32.45
31.84
32.45
32.45
+2.04%
17,232
0.57
Apr 13, 2026
30.12
31.80
29.93
31.80
31.80
+6.39%
22,623
0.75
Apr 10, 2026
29.55
30.63
29.01
29.89
29.89
+1.70%
61,044
2.08
Apr 09, 2026
29.84
30.24
29.39
29.39
29.39
-2.88%
5,912
0.20
Apr 08, 2026
29.72
30.43
29.60
30.26
30.26
+2.40%
49,852
1.72
Apr 07, 2026
29.35
30.00
29.34
29.55
29.55
-0.27%
38,115
1.33
Apr 06, 2026
28.84
30.00
28.84
29.63
29.63
+2.70%
21,556
0.75
Apr 03, 2026
28.22
29.36
28.22
28.85
28.85
0.00%
0
0.00
Apr 02, 2026
28.22
29.36
28.22
28.85
28.85
+3.41%
10,151
0.35
Apr 01, 2026
27.83
28.49
27.45
27.90
27.90
+1.53%
10,964
0.37
Mar 31, 2026
27.78
28.07
27.47
27.48
27.48
+0.48%
6,658
0.23
Mar 30, 2026
27.00
27.79
26.99
27.35
27.35
+1.30%
9,314
0.31
Mar 27, 2026
26.88
27.21
26.40
27.00
27.00
+0.48%
11,717
0.38
Mar 26, 2026
26.09
27.60
25.74
26.87
26.87
-0.15%
17,444
0.55
Mar 25, 2026
27.59
27.64
26.50
26.91
26.91
-2.46%
9,365
0.30
Mar 24, 2026
27.45
27.85
27.10
27.68
27.59
-0.14%
59,931
1.97
Mar 23, 2026
26.99
27.72
26.56
27.72
27.63
+4.45%
11,892
0.39
Mar 20, 2026
26.19
26.78
25.77
26.54
26.45
+1.14%
7,550
0.25
Mar 19, 2026
27.39
27.39
26.24
26.24
26.15
-5.30%
6,153
0.20
Mar 18, 2026
27.23
27.97
27.07
27.71
27.62
+1.76%
7,766
0.25
Mar 17, 2026
27.34
28.15
26.81
27.23
27.14
+0.30%
7,400
0.24
Mar 16, 2026
26.09
27.66
26.09
27.15
27.06
+4.18%
7,753
0.25
Mar 13, 2026
27.63
27.66
25.99
26.06
25.98
-8.21%
6,355
0.21
Mar 12, 2026
29.54
29.66
27.98
28.39
28.30
-3.89%
13,253
0.43
Mar 11, 2026
29.62
29.93
29.38
29.54
29.44
-0.24%
13,898
0.44
Mar 10, 2026
29.66
29.96
29.19
29.61
29.51
-0.17%
11,108
0.35
Mar 09, 2026
29.32
29.94
28.45
29.66
29.56
+1.89%
20,763
0.65
Mar 06, 2026
28.60
29.69
28.08
29.11
29.02
+0.73%
32,879
1.04
Mar 05, 2026
26.92
29.00
26.58
28.90
28.81
+11.11%
78,581
2.57
Mar 04, 2026
25.70
26.50
25.70
26.01
25.93
+1.80%
17,149
0.56
Mar 03, 2026
25.12
25.98
24.71
25.55
25.47
+1.19%
13,605
0.42
Mar 02, 2026
24.84
25.57
24.80
25.25
25.17
+0.16%
12,712
0.40
Feb 27, 2026
25.04
25.21
24.43
25.21
25.13
-0.63%
18,488
0.53
Feb 26, 2026
24.00
25.37
24.00
25.37
25.29
+4.28%
19,370
0.55
Feb 25, 2026
24.01
24.58
23.95
24.33
24.25
+1.58%
32,306
0.93
Feb 24, 2026
24.51
24.81
23.80
23.95
23.87
-2.48%
45,780
1.30
Feb 23, 2026
25.77
25.77
24.40
24.56
24.48
-0.16%
39,860
1.14
Rows: