TECSYS Inc. J (TSE:TCS)
TSX:TCS
Want to see TSE:TCS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
36.25
36.30
35.85
36.30
36.30
+0.08%
2,079
0.11
May 21, 2026
35.50
36.27
35.19
36.27
36.27
+1.37%
4,131
0.20
May 20, 2026
35.01
35.78
34.95
35.78
35.78
+3.17%
2,833
0.13
May 19, 2026
32.97
35.38
32.72
34.68
34.68
+7.14%
7,501
0.34
May 15, 2026
32.60
33.22
32.37
32.37
32.37
-0.71%
15,064
0.67
May 14, 2026
33.07
33.55
32.60
32.60
32.60
-0.82%
8,282
0.37
May 13, 2026
32.59
33.73
32.59
32.87
32.87
-0.45%
8,153
0.37
May 12, 2026
32.15
33.63
32.15
33.02
33.02
+1.60%
6,182
0.27
May 11, 2026
33.35
34.84
32.33
32.50
32.50
-7.78%
12,879
0.55
May 08, 2026
35.60
35.64
35.10
35.24
35.24
-2.33%
4,028
0.17
May 07, 2026
36.37
36.86
35.87
36.08
36.08
-0.88%
3,446
0.15
May 06, 2026
37.06
37.43
35.74
36.40
36.40
-1.97%
15,499
0.66
May 05, 2026
37.07
37.50
36.76
37.13
37.13
-0.19%
18,308
0.77
May 04, 2026
34.53
37.50
34.53
37.20
37.20
+2.39%
79,693
3.46
May 01, 2026
35.87
36.33
35.75
36.33
36.33
+1.25%
10,439
0.41
Apr 30, 2026
35.15
36.23
34.50
35.88
35.88
+3.07%
11,051
0.43
Apr 29, 2026
35.25
35.25
34.15
34.81
34.81
-2.49%
10,626
0.41
Apr 28, 2026
35.40
35.70
35.32
35.70
35.70
+0.56%
30,822
1.18
Apr 27, 2026
35.11
35.50
35.00
35.50
35.50
+0.85%
3,415
0.13
Apr 24, 2026
34.90
35.20
34.71
35.20
35.20
+1.03%
11,253
0.38
Apr 23, 2026
35.40
35.40
34.61
34.84
34.84
-1.44%
15,531
0.52
Apr 22, 2026
35.41
35.60
34.52
35.35
35.35
+0.63%
17,955
0.61
Apr 21, 2026
34.98
35.21
34.59
35.13
35.13
-0.28%
18,276
0.62
Apr 20, 2026
35.48
35.48
34.75
35.23
35.23
-0.06%
33,931
1.13
Apr 17, 2026
33.53
35.46
33.53
35.25
35.25
+2.17%
19,550
0.65
Apr 16, 2026
33.71
34.50
33.45
34.50
34.50
+2.71%
21,418
0.71
Apr 15, 2026
32.46
33.59
31.92
33.59
33.59
+3.51%
15,519
0.52
Apr 14, 2026
31.85
32.45
31.84
32.45
32.45
+2.04%
17,232
0.57
Apr 13, 2026
30.12
31.80
29.93
31.80
31.80
+6.39%
22,623
0.75
Apr 10, 2026
29.55
30.63
29.01
29.89
29.89
+1.70%
61,044
2.08
Apr 09, 2026
29.84
30.24
29.39
29.39
29.39
-2.88%
5,912
0.20
Apr 08, 2026
29.72
30.43
29.60
30.26
30.26
+2.40%
49,852
1.72
Apr 07, 2026
29.35
30.00
29.34
29.55
29.55
-0.27%
38,115
1.33
Apr 06, 2026
28.84
30.00
28.84
29.63
29.63
+2.70%
21,556
0.75
Apr 03, 2026
28.22
29.36
28.22
28.85
28.85
0.00%
0
0.00
Apr 02, 2026
28.22
29.36
28.22
28.85
28.85
+3.41%
10,151
0.35
Apr 01, 2026
27.83
28.49
27.45
27.90
27.90
+1.53%
10,964
0.37
Mar 31, 2026
27.78
28.07
27.47
27.48
27.48
+0.48%
6,658
0.23
Mar 30, 2026
27.00
27.79
26.99
27.35
27.35
+1.30%
9,314
0.31
Mar 27, 2026
26.88
27.21
26.40
27.00
27.00
+0.48%
11,717
0.38
Mar 26, 2026
26.09
27.60
25.74
26.87
26.87
-0.15%
17,444
0.55
Mar 25, 2026
27.59
27.64
26.50
26.91
26.91
-2.46%
9,365
0.30
Mar 24, 2026
27.45
27.85
27.10
27.68
27.59
-0.14%
59,931
1.97
Mar 23, 2026
26.99
27.72
26.56
27.72
27.63
+4.45%
11,892
0.39
Mar 20, 2026
26.19
26.78
25.77
26.54
26.45
+1.14%
7,550
0.25
Mar 19, 2026
27.39
27.39
26.24
26.24
26.15
-5.30%
6,153
0.20
Mar 18, 2026
27.23
27.97
27.07
27.71
27.62
+1.76%
7,766
0.25
Mar 17, 2026
27.34
28.15
26.81
27.23
27.14
+0.30%
7,400
0.24
Mar 16, 2026
26.09
27.66
26.09
27.15
27.06
+4.18%
7,753
0.25
Mar 13, 2026
27.63
27.66
25.99
26.06
25.98
-8.21%
6,355
0.21
Rows: