Education
About Us
Working with TipRanks
Follow Us
Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.24
23.25
23.24
23.25
23.25
0.00%
800
1.15
Jan 29, 2026
23.01
23.25
23.01
23.25
23.25
0.00%
1,128
1.67
Jan 28, 2026
23.26
23.26
23.25
23.25
23.25
-2.58%
1,100
1.67
Jan 27, 2026
23.87
24.98
22.75
23.87
23.87
+1.51%
0
0.00
Jan 26, 2026
23.26
23.51
23.26
23.51
23.51
-0.28%
1,905
3.03
Jan 23, 2026
23.58
23.90
23.25
23.58
23.58
+2.14%
0
0.00
Jan 22, 2026
23.08
23.91
22.25
23.08
23.08
0.00%
0
0.00
Jan 21, 2026
23.08
23.91
22.25
23.08
23.08
-0.73%
0
0.00
Jan 20, 2026
23.25
23.25
23.25
23.25
23.25
-0.73%
100
0.16
Jan 19, 2026
23.20
23.93
22.46
23.20
23.20
-0.96%
0
0.00
Jan 16, 2026
23.42
23.94
22.90
23.42
23.42
+0.02%
0
0.00
Jan 15, 2026
23.42
23.95
22.88
23.42
23.42
+0.71%
0
0.00
Jan 14, 2026
23.24
23.25
23.24
23.25
23.25
+0.17%
3,100
5.12
Jan 13, 2026
23.21
23.96
22.46
23.21
23.21
-0.17%
0
0.00
Jan 12, 2026
23.25
23.25
23.25
23.25
23.25
+0.09%
300
0.50
Jan 09, 2026
23.23
24.00
22.46
23.23
23.23
-1.06%
0
0.00
Jan 08, 2026
23.48
24.50
22.46
23.48
23.48
+0.99%
0
0.00
Jan 07, 2026
23.25
23.26
23.25
23.25
23.25
-0.58%
902
1.52
Jan 06, 2026
23.39
23.52
23.25
23.39
23.39
+0.43%
0
0.00
Jan 05, 2026
23.51
23.52
23.51
23.51
23.29
+0.15%
524
0.88
Jan 02, 2026
23.48
23.85
23.10
23.48
23.25
-0.11%
0
0.00
Jan 01, 2026
24.00
24.00
23.50
23.50
23.28
0.00%
0
0.00
Dec 31, 2025
24.00
24.00
23.50
23.50
23.28
-5.54%
202
0.33
Dec 30, 2025
24.88
24.88
24.88
24.88
24.64
+3.52%
1,500
2.54
Dec 29, 2025
24.04
24.95
23.12
24.04
23.80
+1.11%
0
0.00
Dec 26, 2025
23.77
24.50
23.04
23.77
23.54
0.00%
0
0.00
Dec 25, 2025
23.77
24.50
23.04
23.77
23.54
0.00%
0
0.00
Dec 24, 2025
23.77
24.50
23.04
23.77
23.54
+2.86%
0
0.00
Dec 23, 2025
23.03
23.11
23.03
23.11
22.89
+0.39%
665
1.12
Dec 22, 2025
23.02
23.02
23.02
23.02
22.80
-2.38%
500
0.85
Dec 19, 2025
23.58
24.50
22.66
23.58
23.35
-0.59%
0
0.00
Dec 18, 2025
23.72
24.94
22.50
23.72
23.49
+3.58%
0
0.00
Dec 17, 2025
23.00
23.00
22.90
22.90
22.68
0.00%
0
0.00
Dec 16, 2025
23.00
23.00
22.90
22.90
22.68
-0.48%
1,801
3.21
Dec 15, 2025
23.85
23.85
23.01
23.01
22.79
-2.71%
4,020
8.09
Dec 12, 2025
23.65
23.65
23.65
23.65
23.42
-1.75%
400
0.73
Dec 11, 2025
24.55
24.55
23.93
24.07
23.84
-1.15%
1,500
2.87
Dec 10, 2025
23.75
24.45
23.74
24.35
24.12
+2.53%
8,477
21.88
Dec 09, 2025
24.08
25.27
23.73
23.75
23.52
-0.21%
8,651
34.58
Dec 08, 2025
25.50
25.50
23.80
23.80
23.57
+18.94%
6,503
44.26
Dec 05, 2025
20.01
20.01
20.01
20.01
19.82
0.00%
0
0.00
Dec 04, 2025
20.01
20.01
20.01
20.01
19.82
0.00%
0
0.00
Dec 03, 2025
20.01
20.01
20.01
20.01
19.82
0.00%
0
0.00
Dec 02, 2025
20.01
20.01
20.01
20.01
19.82
-2.25%
100
0.63
Dec 01, 2025
20.51
20.52
20.47
20.47
20.27
0.00%
0
0.00
Nov 28, 2025
20.51
20.52
20.47
20.47
20.27
+0.67%
300
1.88
Nov 27, 2025
20.34
20.94
19.73
20.34
20.14
0.00%
0
0.00
Nov 26, 2025
20.34
20.94
19.73
20.34
20.14
+4.44%
0
0.00
Nov 25, 2025
19.47
20.94
18.00
19.47
19.28
0.00%
0
0.00
Nov 24, 2025
19.47
20.94
18.00
19.47
19.28
0.00%
0
0.00
Rows: