Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
7.28
7.99
7.13
7.13
7.13
0.00%
11,619
1.60
Mar 26, 2026
8.41
8.41
7.13
7.13
7.13
-17.48%
9,289
1.31
Mar 25, 2026
8.74
9.21
8.26
8.64
8.64
+28.00%
5,695
0.81
Mar 24, 2026
8.69
10.00
7.50
8.05
8.05
+19.26%
17,730
2.63
Mar 23, 2026
5.23
7.49
5.23
6.75
6.75
+35.03%
10,745
1.64
Mar 20, 2026
23.50
26.26
23.50
25.00
5.00
-2.52%
3,370
0.52
Mar 19, 2026
25.49
25.75
24.04
25.64
5.13
+0.16%
153,400
37.51
Mar 18, 2026
25.85
25.90
24.58
25.60
5.12
-1.16%
131,448
65.63
Mar 17, 2026
25.95
25.95
24.99
25.90
5.18
-0.21%
4,701
2.44
Mar 16, 2026
25.10
27.00
24.75
25.96
5.19
+4.26%
28,785
19.56
Mar 13, 2026
24.37
24.95
24.02
24.90
4.98
+1.82%
4,320
3.02
Mar 12, 2026
24.46
24.50
24.40
24.45
4.89
+0.80%
3,200
2.22
Mar 11, 2026
24.15
24.26
24.00
24.26
4.85
+3.65%
9,735
7.51
Mar 10, 2026
23.29
23.40
23.28
23.40
4.68
-1.66%
5,500
4.46
Mar 09, 2026
23.42
23.80
23.42
23.80
4.76
+4.18%
32,701
38.55
Mar 06, 2026
22.84
23.43
22.25
22.84
4.57
-2.04%
0
0.00
Mar 05, 2026
23.32
23.32
23.32
23.32
4.66
+0.54%
106
0.10
Mar 04, 2026
23.19
23.43
22.95
23.19
4.64
+0.80%
0
0.00
Mar 03, 2026
23.42
23.42
22.95
23.01
4.60
-1.75%
1,411
1.33
Mar 02, 2026
23.43
23.43
23.41
23.42
4.68
+1.28%
18,500
23.99
Feb 27, 2026
23.13
24.00
22.25
23.13
4.62
-0.15%
0
0.00
Feb 26, 2026
23.16
24.07
22.25
23.16
4.63
-2.22%
0
0.00
Feb 25, 2026
23.69
24.07
23.30
23.69
4.74
+2.80%
0
0.00
Feb 24, 2026
23.04
24.07
22.00
23.04
4.61
0.00%
0
0.00
Feb 23, 2026
23.04
24.07
22.00
23.04
4.61
-4.28%
0
0.00
Feb 20, 2026
24.07
24.07
24.07
24.07
4.81
+4.29%
100
0.13
Feb 19, 2026
23.08
24.40
21.75
23.08
4.62
-1.16%
0
0.00
Feb 18, 2026
23.35
24.95
21.75
23.35
4.67
0.00%
0
0.00
Feb 17, 2026
23.35
24.95
21.75
23.35
4.67
-2.12%
0
0.00
Feb 16, 2026
23.85
24.95
22.75
23.85
4.77
0.00%
0
0.00
Feb 13, 2026
23.85
24.95
22.75
23.85
4.77
-2.55%
0
0.00
Feb 12, 2026
24.48
24.48
24.48
24.48
4.90
0.00%
100
0.13
Feb 11, 2026
24.48
24.95
24.00
24.48
4.90
+2.62%
0
0.00
Feb 10, 2026
23.85
24.95
22.75
23.85
4.77
0.00%
0
0.00
Feb 09, 2026
23.85
24.95
22.75
23.85
4.77
0.00%
0
0.00
Feb 06, 2026
23.85
24.95
22.75
23.85
4.77
0.00%
0
0.00
Feb 05, 2026
23.85
24.95
22.75
23.85
4.77
-0.60%
0
0.00
Feb 04, 2026
23.99
24.20
23.99
24.00
4.80
+1.29%
4,001
5.63
Feb 03, 2026
23.69
23.69
23.69
23.69
4.74
+1.24%
100
0.14
Feb 02, 2026
23.40
23.40
23.40
23.40
4.68
+0.67%
200
0.28
Jan 30, 2026
23.24
23.25
23.24
23.25
4.65
0.00%
800
1.15
Jan 29, 2026
23.01
23.25
23.01
23.25
4.65
0.00%
1,128
1.67
Jan 28, 2026
23.26
23.26
23.25
23.25
4.65
-2.60%
1,100
1.67
Jan 27, 2026
23.87
24.98
22.75
23.87
4.77
+1.53%
0
0.00
Jan 26, 2026
23.26
23.51
23.26
23.51
4.70
-0.28%
1,905
3.03
Jan 23, 2026
23.58
23.90
23.25
23.58
4.71
+2.15%
0
0.00
Jan 22, 2026
23.08
23.91
22.25
23.08
4.62
0.00%
0
0.00
Jan 21, 2026
23.08
23.91
22.25
23.08
4.62
-0.73%
0
0.00
Jan 20, 2026
23.25
23.25
23.25
23.25
4.65
+0.24%
100
0.16
Jan 19, 2026
23.20
23.93
22.46
23.20
4.64
-0.96%
0
0.00
Rows: