Education
About Us
Working with TipRanks
Follow Us
Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.50
26.26
23.50
25.00
25.00
-2.50%
3,370
0.52
Mar 19, 2026
25.49
25.75
24.04
25.64
25.64
+0.16%
153,400
37.51
Mar 18, 2026
25.85
25.90
24.58
25.60
25.60
-1.16%
131,448
65.63
Mar 17, 2026
25.95
25.95
24.99
25.90
25.90
-0.23%
4,701
2.44
Mar 16, 2026
25.10
27.00
24.75
25.96
25.96
+4.26%
28,785
19.56
Mar 13, 2026
24.37
24.95
24.02
24.90
24.90
+1.84%
4,320
3.02
Mar 12, 2026
24.46
24.50
24.40
24.45
24.45
+0.78%
3,200
2.22
Mar 11, 2026
24.15
24.26
24.00
24.26
24.26
+3.68%
9,735
7.51
Mar 10, 2026
23.29
23.40
23.28
23.40
23.40
-1.68%
5,500
4.46
Mar 09, 2026
23.42
23.80
23.42
23.80
23.80
+4.20%
32,701
38.55
Mar 06, 2026
22.84
23.43
22.25
22.84
22.84
-2.06%
0
0.00
Mar 05, 2026
23.32
23.32
23.32
23.32
23.32
+0.56%
106
0.10
Mar 04, 2026
23.19
23.43
22.95
23.19
23.19
+0.78%
0
0.00
Mar 03, 2026
23.42
23.42
22.95
23.01
23.01
-1.75%
1,411
1.33
Mar 02, 2026
23.43
23.43
23.41
23.42
23.42
+1.28%
18,500
23.99
Feb 27, 2026
23.13
24.00
22.25
23.13
23.13
-0.15%
0
0.00
Feb 26, 2026
23.16
24.07
22.25
23.16
23.16
-2.22%
0
0.00
Feb 25, 2026
23.69
24.07
23.30
23.69
23.69
+2.82%
0
0.00
Feb 24, 2026
23.04
24.07
22.00
23.04
23.04
0.00%
0
0.00
Feb 23, 2026
23.04
24.07
22.00
23.04
23.04
-4.30%
0
0.00
Feb 20, 2026
24.07
24.07
24.07
24.07
24.07
+4.31%
100
0.13
Feb 19, 2026
23.08
24.40
21.75
23.08
23.08
-1.18%
0
0.00
Feb 18, 2026
23.35
24.95
21.75
23.35
23.35
0.00%
0
0.00
Feb 17, 2026
23.35
24.95
21.75
23.35
23.35
-2.10%
0
0.00
Feb 16, 2026
23.85
24.95
22.75
23.85
23.85
0.00%
0
0.00
Feb 13, 2026
23.85
24.95
22.75
23.85
23.85
-2.57%
0
0.00
Feb 12, 2026
24.48
24.48
24.48
24.48
24.48
+0.02%
100
0.13
Feb 11, 2026
24.48
24.95
24.00
24.48
24.48
+2.62%
0
0.00
Feb 10, 2026
23.85
24.95
22.75
23.85
23.85
0.00%
0
0.00
Feb 09, 2026
23.85
24.95
22.75
23.85
23.85
0.00%
0
0.00
Feb 06, 2026
23.85
24.95
22.75
23.85
23.85
0.00%
0
0.00
Feb 05, 2026
23.85
24.95
22.75
23.85
23.85
-0.63%
0
0.00
Feb 04, 2026
23.99
24.20
23.99
24.00
24.00
+1.31%
4,001
5.63
Feb 03, 2026
23.69
23.69
23.69
23.69
23.69
+1.24%
100
0.14
Feb 02, 2026
23.40
23.40
23.40
23.40
23.40
+0.65%
200
0.28
Jan 30, 2026
23.24
23.25
23.24
23.25
23.25
0.00%
800
1.15
Jan 29, 2026
23.01
23.25
23.01
23.25
23.25
0.00%
1,128
1.67
Jan 28, 2026
23.26
23.26
23.25
23.25
23.25
-2.58%
1,100
1.67
Jan 27, 2026
23.87
24.98
22.75
23.87
23.87
+1.51%
0
0.00
Jan 26, 2026
23.26
23.51
23.26
23.51
23.51
-0.28%
1,905
3.03
Jan 23, 2026
23.58
23.90
23.25
23.58
23.58
+2.14%
0
0.00
Jan 22, 2026
23.08
23.91
22.25
23.08
23.08
0.00%
0
0.00
Jan 21, 2026
23.08
23.91
22.25
23.08
23.08
-0.73%
0
0.00
Jan 20, 2026
23.25
23.25
23.25
23.25
23.25
-0.73%
100
0.16
Jan 19, 2026
23.20
23.93
22.46
23.20
23.20
-0.96%
0
0.00
Jan 16, 2026
23.42
23.94
22.90
23.42
23.42
+0.02%
0
0.00
Jan 15, 2026
23.42
23.95
22.88
23.42
23.42
+0.71%
0
0.00
Jan 14, 2026
23.24
23.25
23.24
23.25
23.25
+0.17%
3,100
5.12
Jan 13, 2026
23.21
23.96
22.46
23.21
23.21
-0.17%
0
0.00
Jan 12, 2026
23.25
23.25
23.25
23.25
23.25
+0.09%
300
0.50
Rows: