Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Want to see TSE:TCL.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
6.71
6.90
6.71
6.90
6.90
+10.75%
1,602
0.20
May 20, 2026
6.88
6.88
6.23
6.23
6.23
-6.03%
2,280
0.29
May 19, 2026
6.63
6.63
6.63
6.63
6.63
-4.47%
305
0.04
May 15, 2026
6.75
6.94
6.75
6.94
6.94
+4.75%
500
0.06
May 14, 2026
6.63
6.75
6.50
6.63
6.63
-3.28%
0
0.00
May 13, 2026
6.84
6.85
6.84
6.85
6.85
+0.74%
3,000
0.39
May 12, 2026
6.80
6.80
6.80
6.80
6.80
+1.04%
2,000
0.26
May 11, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
175
0.02
May 08, 2026
6.70
6.73
6.70
6.73
6.73
-0.30%
1,711
0.22
May 07, 2026
6.65
7.00
6.65
6.75
6.75
+3.85%
900
0.12
May 06, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
600
0.08
May 05, 2026
6.18
6.63
6.10
6.50
6.50
-0.99%
2,218
0.29
May 04, 2026
6.57
6.87
6.26
6.57
6.57
-5.13%
0
0.00
May 01, 2026
6.66
7.00
6.66
6.92
6.92
+3.28%
584
0.08
Apr 30, 2026
6.32
6.70
6.32
6.70
6.70
-0.30%
500
0.06
Apr 29, 2026
6.72
6.72
6.45
6.72
6.72
-5.68%
5,350
0.70
Apr 28, 2026
7.13
7.45
6.80
7.13
7.13
-0.90%
0
0.00
Apr 27, 2026
7.19
7.19
7.19
7.19
7.19
+0.70%
200
0.03
Apr 24, 2026
7.14
7.48
6.80
7.14
7.14
-4.55%
0
0.00
Apr 23, 2026
7.48
7.48
7.48
7.48
7.48
+1.08%
400
0.05
Apr 22, 2026
7.39
7.40
7.39
7.40
7.40
-1.20%
1,700
0.22
Apr 21, 2026
7.49
7.49
7.49
7.49
7.49
+4.17%
100
0.01
Apr 20, 2026
7.14
7.19
7.14
7.19
7.19
+2.71%
906
0.12
Apr 17, 2026
7.01
7.01
7.00
7.00
7.00
+2.49%
1,042
0.14
Apr 16, 2026
7.10
7.10
6.83
6.83
6.83
-4.07%
1,900
0.25
Apr 15, 2026
7.69
7.69
7.12
7.12
7.12
-5.70%
2,400
0.32
Apr 14, 2026
7.91
7.91
7.55
7.55
7.55
+0.94%
406
0.05
Apr 13, 2026
7.91
7.91
7.18
7.48
7.48
+7.94%
929
0.12
Apr 10, 2026
6.93
6.93
6.93
6.93
6.93
0.00%
378
0.05
Apr 09, 2026
7.55
7.55
6.92
6.93
6.93
-4.94%
687
0.09
Apr 08, 2026
7.29
7.29
7.29
7.29
7.29
+5.65%
200
0.03
Apr 07, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
559
0.07
Apr 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
200
0.03
Apr 03, 2026
7.01
7.79
7.00
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.01
7.79
7.00
7.00
7.00
-5.91%
3,160
0.42
Apr 01, 2026
7.00
7.44
6.98
7.44
7.44
-0.80%
3,809
0.51
Mar 31, 2026
6.36
7.68
6.36
7.50
7.50
+13.12%
3,168
0.43
Mar 30, 2026
6.00
6.97
6.00
6.63
6.63
-7.01%
1,317
0.18
Mar 27, 2026
7.28
7.99
7.13
7.13
7.13
0.00%
11,619
1.60
Mar 26, 2026
8.41
8.41
7.13
7.13
7.13
-17.48%
9,289
1.31
Mar 25, 2026
8.74
9.21
8.26
8.64
8.64
+28.00%
5,695
0.81
Mar 24, 2026
8.69
10.00
7.50
8.05
8.05
+19.26%
17,730
2.63
Mar 23, 2026
5.23
7.49
5.23
6.75
6.75
+35.03%
10,745
1.64
Mar 20, 2026
23.50
26.26
23.50
25.00
5.00
-2.52%
3,370
0.52
Mar 19, 2026
25.49
25.75
24.04
25.64
5.13
+0.16%
153,400
37.51
Mar 18, 2026
25.85
25.90
24.58
25.60
5.12
-1.16%
131,448
65.63
Mar 17, 2026
25.95
25.95
24.99
25.90
5.18
-0.21%
4,701
2.44
Mar 16, 2026
25.10
27.00
24.75
25.96
5.19
+4.26%
28,785
19.56
Mar 13, 2026
24.37
24.95
24.02
24.90
4.98
+1.82%
4,320
3.02
Mar 12, 2026
24.46
24.50
24.40
24.45
4.89
+0.80%
3,200
2.22
Rows: