Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Want to see TSE:TCL.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.32
6.70
6.32
6.70
6.70
-0.30%
500
0.06
Apr 29, 2026
6.72
6.72
6.45
6.72
6.72
-5.68%
5,350
0.70
Apr 28, 2026
7.13
7.45
6.80
7.13
7.13
-0.90%
0
0.00
Apr 27, 2026
7.19
7.19
7.19
7.19
7.19
+0.70%
200
0.03
Apr 24, 2026
7.14
7.48
6.80
7.14
7.14
-4.55%
0
0.00
Apr 23, 2026
7.48
7.48
7.48
7.48
7.48
+1.08%
400
0.05
Apr 22, 2026
7.39
7.40
7.39
7.40
7.40
-1.20%
1,700
0.22
Apr 21, 2026
7.49
7.49
7.49
7.49
7.49
+4.17%
100
0.01
Apr 20, 2026
7.14
7.19
7.14
7.19
7.19
+2.71%
906
0.12
Apr 17, 2026
7.01
7.01
7.00
7.00
7.00
+2.49%
1,042
0.14
Apr 16, 2026
7.10
7.10
6.83
6.83
6.83
-4.07%
1,900
0.25
Apr 15, 2026
7.69
7.69
7.12
7.12
7.12
-5.70%
2,400
0.32
Apr 14, 2026
7.91
7.91
7.55
7.55
7.55
+0.94%
406
0.05
Apr 13, 2026
7.91
7.91
7.18
7.48
7.48
+7.94%
929
0.12
Apr 10, 2026
6.93
6.93
6.93
6.93
6.93
0.00%
378
0.05
Apr 09, 2026
7.55
7.55
6.92
6.93
6.93
-4.94%
687
0.09
Apr 08, 2026
7.29
7.29
7.29
7.29
7.29
+5.65%
200
0.03
Apr 07, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
559
0.07
Apr 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
200
0.03
Apr 03, 2026
7.01
7.79
7.00
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.01
7.79
7.00
7.00
7.00
-5.91%
3,160
0.42
Apr 01, 2026
7.00
7.44
6.98
7.44
7.44
-0.80%
3,809
0.51
Mar 31, 2026
6.36
7.68
6.36
7.50
7.50
+13.12%
3,168
0.43
Mar 30, 2026
6.00
6.97
6.00
6.63
6.63
-7.01%
1,317
0.18
Mar 27, 2026
7.28
7.99
7.13
7.13
7.13
0.00%
11,619
1.60
Mar 26, 2026
8.41
8.41
7.13
7.13
7.13
-17.48%
9,289
1.31
Mar 25, 2026
8.74
9.21
8.26
8.64
8.64
+28.00%
5,695
0.81
Mar 24, 2026
8.69
10.00
7.50
8.05
8.05
+19.26%
17,730
2.63
Mar 23, 2026
5.23
7.49
5.23
6.75
6.75
+35.03%
10,745
1.64
Mar 20, 2026
23.50
26.26
23.50
25.00
5.00
-2.52%
3,370
0.52
Mar 19, 2026
25.49
25.75
24.04
25.64
5.13
+0.16%
153,400
37.51
Mar 18, 2026
25.85
25.90
24.58
25.60
5.12
-1.16%
131,448
65.63
Mar 17, 2026
25.95
25.95
24.99
25.90
5.18
-0.21%
4,701
2.44
Mar 16, 2026
25.10
27.00
24.75
25.96
5.19
+4.26%
28,785
19.56
Mar 13, 2026
24.37
24.95
24.02
24.90
4.98
+1.82%
4,320
3.02
Mar 12, 2026
24.46
24.50
24.40
24.45
4.89
+0.80%
3,200
2.22
Mar 11, 2026
24.15
24.26
24.00
24.26
4.85
+3.65%
9,735
7.51
Mar 10, 2026
23.29
23.40
23.28
23.40
4.68
-1.66%
5,500
4.46
Mar 09, 2026
23.42
23.80
23.42
23.80
4.76
+4.18%
32,701
38.55
Mar 06, 2026
22.84
23.43
22.25
22.84
4.57
-2.04%
0
0.00
Mar 05, 2026
23.32
23.32
23.32
23.32
4.66
+0.54%
106
0.10
Mar 04, 2026
23.19
23.43
22.95
23.19
4.64
+0.80%
0
0.00
Mar 03, 2026
23.42
23.42
22.95
23.01
4.60
-1.75%
1,411
1.33
Mar 02, 2026
23.43
23.43
23.41
23.42
4.68
+1.28%
18,500
23.99
Feb 27, 2026
23.13
24.00
22.25
23.13
4.62
-0.15%
0
0.00
Feb 26, 2026
23.16
24.07
22.25
23.16
4.63
-2.22%
0
0.00
Feb 25, 2026
23.69
24.07
23.30
23.69
4.74
+2.80%
0
0.00
Feb 24, 2026
23.04
24.07
22.00
23.04
4.61
0.00%
0
0.00
Feb 23, 2026
23.04
24.07
22.00
23.04
4.61
-4.28%
0
0.00
Feb 20, 2026
24.07
24.07
24.07
24.07
4.81
+4.29%
100
0.13
Rows: