Education
About Us
Working with TipRanks
Follow Us
Transcontinental Inc. Class B (TSE:TCL.B)
TSX:TCL.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
23.58
24.50
22.66
23.58
23.58
-0.59%
0
0.00
Dec 18, 2025
23.72
24.94
22.50
23.72
23.72
+3.58%
0
0.00
Dec 17, 2025
23.00
23.00
22.90
22.90
22.90
0.00%
0
0.00
Dec 16, 2025
23.00
23.00
22.90
22.90
22.90
-0.48%
1,801
3.21
Dec 15, 2025
23.85
23.85
23.01
23.01
23.01
-2.71%
4,020
7.28
Dec 12, 2025
23.65
23.65
23.65
23.65
23.65
-1.74%
400
0.73
Dec 11, 2025
24.55
24.55
23.93
24.07
24.07
-1.15%
1,500
2.87
Dec 10, 2025
23.75
24.45
23.74
24.35
24.35
+2.53%
8,477
21.88
Dec 09, 2025
24.08
25.27
23.73
23.75
23.75
-0.21%
8,651
34.58
Dec 08, 2025
25.50
25.50
23.80
23.80
23.80
+18.94%
6,503
44.26
Dec 05, 2025
20.01
20.01
20.01
20.01
20.01
0.00%
0
0.00
Dec 04, 2025
20.01
20.01
20.01
20.01
20.01
0.00%
0
0.00
Dec 03, 2025
20.01
20.01
20.01
20.01
20.01
0.00%
0
0.00
Dec 02, 2025
20.01
20.01
20.01
20.01
20.01
-2.25%
100
0.61
Dec 01, 2025
20.51
20.52
20.47
20.47
20.47
0.00%
0
0.00
Nov 28, 2025
20.51
20.52
20.47
20.47
20.47
+0.66%
300
1.88
Nov 27, 2025
20.34
20.94
19.73
20.34
20.34
0.00%
0
0.00
Nov 26, 2025
20.34
20.94
19.73
20.34
20.34
+4.44%
0
0.00
Nov 25, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 24, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 21, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 20, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 19, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 18, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 17, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 14, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 13, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 12, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 11, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 10, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 07, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 06, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 05, 2025
19.47
20.94
18.00
19.47
19.47
0.00%
0
0.00
Nov 04, 2025
19.47
20.94
18.00
19.47
19.47
+1.30%
0
0.00
Nov 03, 2025
19.22
20.44
18.00
19.22
19.22
0.00%
0
0.00
Oct 31, 2025
19.22
20.44
18.00
19.22
19.22
-2.58%
0
0.00
Oct 30, 2025
19.73
19.73
19.73
19.73
19.73
+2.65%
106
0.59
Oct 29, 2025
19.22
20.44
18.00
19.22
19.22
-2.88%
0
0.00
Oct 28, 2025
19.80
19.80
19.79
19.79
19.79
+2.97%
200
1.01
Oct 27, 2025
19.22
20.44
18.00
19.22
19.22
-3.03%
0
0.00
Oct 24, 2025
19.72
19.82
19.72
19.82
19.82
+0.43%
400
2.06
Oct 23, 2025
19.74
21.47
18.00
19.74
19.74
-0.50%
0
0.00
Oct 22, 2025
19.84
19.84
19.84
19.84
19.84
+5.11%
200
1.05
Oct 21, 2025
18.87
18.87
18.87
18.87
18.87
+0.53%
300
1.61
Oct 20, 2025
18.87
18.87
18.77
18.77
18.77
0.00%
0
0.00
Oct 17, 2025
18.87
18.87
18.77
18.77
18.77
-0.27%
600
3.36
Oct 16, 2025
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Oct 15, 2025
18.82
18.82
18.82
18.82
18.82
-3.24%
101
0.57
Oct 14, 2025
19.45
20.90
18.00
19.45
19.45
+1.04%
0
0.00
Oct 10, 2025
19.25
19.25
19.25
19.25
19.25
-2.48%
250
1.43
Rows: